xSigma Historical Data

SIG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.00522
+3.89%
$ 81,657 $ 17,608
Jan 31, 2023 $ 0.00503
+2.15%
$ 78,646 $ 19,580
Jan 30, 2023 $ 0.00493
-12.41%
$ 77,035 $ 18,031
Jan 29, 2023 $ 0.00563
+13.01%
$ 87,891 $ 20,787
Jan 28, 2023 $ 0.00496
-8.66%
$ 77,573 $ 18,414
Jan 27, 2023 $ 0.00544
-0.08%
$ 85,010 $ 19,980
Jan 26, 2023 $ 0.00546
+7.38%
$ 85,342 $ 18,769
Jan 25, 2023 $ 0.00508
-4.30%
$ 79,405 $ 19,415
Jan 24, 2023 $ 0.00532
+4.15%
$ 83,111 $ 17,818
Jan 23, 2023 $ 0.00511
-0.16%
$ 79,915 $ 18,810
Jan 22, 2023 $ 0.00512
-1.04%
$ 80,072 $ 19,392
Jan 21, 2023 $ 0.00516
-8.02%
$ 80,674 $ 19,188
Jan 20, 2023 $ 0.0056
+6.17%
$ 87,552 $ 20,924
Jan 19, 2023 $ 0.00529
+1.92%
$ 82,706 $ 16,338
Download