Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xSigma Historical Data

SIG Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2023 $0.00522
+3.89%
$81,657 $17,608
Jan 31, 2023 $0.00503
+2.15%
$78,646 $19,580
Jan 30, 2023 $0.00493
-12.41%
$77,035 $18,031
Jan 29, 2023 $0.00563
+13.01%
$87,891 $20,787
Jan 28, 2023 $0.00496
-8.66%
$77,573 $18,414
Jan 27, 2023 $0.00544
-0.08%
$85,010 $19,980
Jan 26, 2023 $0.00546
+7.38%
$85,342 $18,769
Jan 25, 2023 $0.00508
-4.30%
$79,405 $19,415
Jan 24, 2023 $0.00532
+4.15%
$83,111 $17,818
Jan 23, 2023 $0.00511
-0.16%
$79,915 $18,810
Jan 22, 2023 $0.00512
-1.04%
$80,072 $19,392
Jan 21, 2023 $0.00516
-8.02%
$80,674 $19,188
Jan 20, 2023 $0.0056
+6.17%
$87,552 $20,924
Jan 19, 2023 $0.00529
+1.92%
$82,706 $16,338
Download