Coinranking
xSigma Historical Data
SIG
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 19, 2024 | $0.00501 | +0.96% | ||
| Feb 18, 2024 | $0.00496 | +2.36% | ||
| Dec 4, 2023 | $0.000644 | -46.42% | ||
| Dec 3, 2023 | $0.0012 | -61.85% | ||
| Dec 2, 2023 | $0.00584 | +7.79% | ||
| Dec 1, 2023 | $0.00542 | +14.25K% | ||
| Nov 30, 2023 | $0.0000377 | -96.68% | ||
| Nov 29, 2023 | $0.00114 | +0.13% | ||
| Nov 28, 2023 | $0.00114 | -0.63% | ||
| Nov 27, 2023 | $0.00188 | +0.18% | ||
| Nov 26, 2023 | $0.00188 | -0.85% | ||
| Nov 25, 2023 | $0.00189 | -49.86% | ||
| Nov 24, 2023 | $0.00377 | +102.25% | ||
| Nov 23, 2023 | $0.00187 | -56.87% | ||
| Nov 22, 2023 | $0.00433 | +141.14% | ||
| Nov 21, 2023 | $0.0018 | -3.88% | ||
| Nov 20, 2023 | $0.00188 | -0.49% | ||
| Nov 10, 2023 | $0.00372 | +1.20% | ||
| Nov 9, 2023 | $0.00367 | -0.60% | ||
| Sep 30, 2023 | $0.00274 | +0.23% | ||
| Sep 29, 2023 | $0.00274 | -0.43% | ||
| Sep 28, 2023 | $0.00275 | +1.92% | ||
| Sep 21, 2023 | $0.00291 | +0.07% | ||
| Sep 20, 2023 | $0.0029 | -18.11% | ||
| Sep 19, 2023 | $0.00355 | +19.91% | ||
| Sep 18, 2023 | $0.00296 | -2.03% | ||
| Sep 13, 2023 | $0.00287 | +0.28% | ||
| Sep 12, 2023 | $0.00286 | +0.22% | ||
| Aug 30, 2023 | $0.00303 | -1.05% | ||
| Aug 29, 2023 | $0.00306 | -2.84% | ||
| Aug 28, 2023 | $0.00315 | -19.67% | ||
| Aug 26, 2023 | $0.00266 | +0.55% | ||
| Aug 25, 2023 | $0.00391 | -17.21% | ||
| Aug 13, 2023 | $0.00706 | -0.12% | ||
| Aug 12, 2023 | $0.00706 | +0.12% | ||
| Aug 6, 2023 | $0.00377 | -0.26% | ||
| Aug 5, 2023 | $0.00378 | -5.39% | ||
| Aug 4, 2023 | $0.004 | -8.75% | ||
| Aug 3, 2023 | $0.00438 | -11.65% | ||
| Jul 21, 2023 | $0.003 | +0.09% | ||
| Jul 20, 2023 | $0.003 | +0.16% | ||
| Jul 14, 2023 | $0.003 | +0.14% | ||
| Jul 13, 2023 | $0.00299 | -0.25% | ||
| Jul 12, 2023 | $0.003 | +0.05% | ||
| Jul 8, 2023 | $0.00399 | +0.08% | ||
| Jul 7, 2023 | $0.00399 | +1.99% | ||
| Jun 29, 2023 | $0.005 | -0.03% | ||
| Jun 28, 2023 | $0.005 | +0.10% | ||
| Jun 26, 2023 | $0.0073 | -0.16% | ||
| Jun 25, 2023 | $0.00732 | -0.71% | ||
Previous Next