Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2026 $62.64
-0.56%
$17,308 $56,637
Aug 1, 2026 $63.03
+0.57%
$17,366 $54,368
Jul 31, 2026 $62.76
-2.50%
$17,277 $56,933
Jul 30, 2026 $64.36
+6.35%
$17,746 $56,021
Jul 29, 2026 $60.5
-2.03%
$16,201 $63,067
Jul 28, 2026 $61.89
-0.09%
$16,531 $645,703
Jul 27, 2026 $62.39
+0.67%
$16,621 $650,791
Jul 26, 2026 $61.98
+0.72%
$16,637 $647,986
Jul 25, 2026 $61.52
-1.14%
$16,519 $647,162
Jul 24, 2026 $62.23
-2.08%
$16,707 $649,665
Jul 23, 2026 $63.69
-2.32%
$16,549 $654,750
Jul 22, 2026 $65.2
+3.94%
$16,945 $649,823
Jul 21, 2026 $62.73
+5.14%
$16,302 $649,586
Jul 20, 2026 $59.65
+3.20%
$15,709 $650,311
Jul 19, 2026 $57.81
-0.28%
$15,219 $647,303
Jul 18, 2026 $57.98
-0.87%
$15,264 $650,940
Jul 17, 2026 $58.48
-0.44%
$15,399 $661,024
Jul 16, 2026 $58.62
-4.15%
$15,457 $658,223
Jul 15, 2026 $61.16
-1.13%
$16,099 $659,012
Jul 14, 2026 $61.83
+2.46%
$16,290 $651,878
Jul 13, 2026 $60.35
-2.66%
$15,934 $655,154
Jul 12, 2026 $62
+0.07%
$16,371 $648,816
Jul 11, 2026 $61.95
+0.06%
$16,360 $648,190
Jul 10, 2026 $61.91
+2.28%
$16,349 $645,138
Jul 9, 2026 $60.53
+3.88%
$15,983 $654,181
Jul 8, 2026 $58.27
-2.17%
$15,327 $654,459
Jul 7, 2026 $59.56
-2.70%
$32,383 $652,340
Jul 6, 2026 $61.21
+0.94%
$33,279 $648,758
Jul 5, 2026 $60.64
+0.17%
$32,970 $643,756
Jul 4, 2026 $60.54
-0.01%
$32,916 $650,475
Jul 3, 2026 $60.55
-0.22%
$32,917 $646,641
Jul 2, 2026 $60.68
-0.65%
$32,991 $655,142
Jul 1, 2026 $61.08
-3.15%
$33,209 $653,140
Jun 30, 2026 $63.06
+1.85%
$34,286 $649,218
Jun 29, 2026 $61.94
-0.58%
$33,677 $652,466
Jun 28, 2026 $62.3
-0.52%
$33,873 $650,696
Jun 27, 2026 $62.63
+0.05%
$34,051 $648,402
Jun 26, 2026 $62.6
-0.40%
$34,036 $652,105
Jun 25, 2026 $62.92
+0.76%
$34,208 $650,951
Jun 24, 2026 $62.44
-3.62%
$33,948 $658,083
Jun 23, 2026 $64.78
-6.83%
$35,223 $658,224
Jun 22, 2026 $69.51
+1.04%
$37,791 $650,298
Jun 21, 2026 $68.78
+0.21%
$37,395 $647,893
Jun 20, 2026 $68.65
-0.09%
$37,322 $646,495
Jun 19, 2026 $68.74
+0.06%
$37,376 $648,347
Jun 18, 2026 $68.71
-1.18%
$37,355 $656,822
Jun 17, 2026 $69.42
-1.85%
$37,742 $649,252
Jun 16, 2026 $70.73
+1.21%
$38,454 $648,579
Jun 15, 2026 $69.89
+2.29%
$37,998 $651,095
Jun 14, 2026 $68.36
-0.09%
$37,149 $644,916