Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $ 69.51
+0.15%
$ 37,791 $ 650,298
Jun 22, 10 PM $ 69.4
-0.36%
$ 37,734 $ 650,393
Jun 22, 9 PM $ 69.65
+0.17%
$ 37,871 $ 650,212
Jun 22, 8 PM $ 69.54
+0.23%
$ 37,808 $ 649,578
Jun 22, 7 PM $ 69.39
-0.39%
$ 37,725 $ 649,492
Jun 22, 6 PM $ 69.66
+0.62%
$ 37,872 $ 649,947
Jun 22, 5 PM $ 69.08
-0.19%
$ 37,559 $ 649,844
Jun 22, 4 PM $ 69.21
+0.30%
$ 37,630 $ 649,467
Jun 22, 3 PM $ 69.01
-0.07%
$ 37,523 $ 649,675
Jun 22, 2 PM $ 69.06
+0.05%
$ 37,548 $ 650,895
Jun 22, 1 PM $ 69.03
+1.30%
$ 37,529 $ 650,000
Jun 22, 12 PM $ 68.14
+0.01%
$ 37,048 $ 650,096
Jun 22, 11 AM $ 68.13
-0.07%
$ 37,044 $ 649,879
Jun 22, 10 AM $ 68.19
-0.15%
$ 37,073 $ 649,802
Jun 22, 9 AM $ 68.31
+0.26%
$ 37,138 $ 649,191
Jun 22, 8 AM $ 68.14
+0.08%
$ 37,046 $ 647,722
Jun 22, 7 AM $ 68.08
-0.29%
$ 37,013 $ 648,538
Jun 22, 6 AM $ 68.28
+0.10%
$ 37,122 $ 648,593
Jun 22, 5 AM $ 68.23
-0.03%
$ 37,096 $ 647,579
Jun 22, 4 AM $ 68.07
-0.70%
$ 37,012 $ 647,444
Jun 22, 3 AM $ 68.56
-0.04%
$ 37,274 $ 646,897
Jun 22, 2 AM $ 68.58
+0.03%
$ 37,288 $ 648,037
Jun 22, 1 AM $ 68.56
+0.03%
$ 37,276 $ 648,118
Jun 22, 12 AM $ 68.55
-0.36%
$ 37,268 $ 647,930
Jun 21, 11 PM $ 68.78
-0.16%
$ 37,395 $ 647,893
Jun 21, 10 PM $ 68.89
+0.14%
$ 37,458 $ 647,802
Jun 21, 9 PM $ 68.8
+0.07%
$ 37,407 $ 647,839
Jun 21, 8 PM $ 68.75
+0.06%
$ 37,379 $ 648,484
Jun 21, 7 PM $ 68.71
+0.14%
$ 37,355 $ 647,824
Jun 21, 6 PM $ 68.67
-0.10%
$ 37,338 $ 647,769
Jun 21, 5 PM $ 68.6
-0.41%
$ 37,298 $ 647,412
Jun 21, 4 PM $ 68.67
-0.07%
$ 37,336 $ 647,489
Jun 21, 3 PM $ 68.71
-0.19%
$ 37,359 $ 647,372
Jun 21, 2 PM $ 68.84
+0.15%
$ 37,431 $ 647,798
Jun 21, 1 PM $ 68.87
+0.24%
$ 37,443 $ 648,382
Jun 21, 12 PM $ 68.72
+0.03%
$ 37,364 $ 647,338
Jun 21, 11 AM $ 68.69
-0.12%
$ 37,349 $ 647,375
Jun 21, 10 AM $ 68.86
+0.00%
$ 37,441 $ 646,842
Jun 21, 9 AM $ 68.75
-0.19%
$ 37,377 $ 646,609
Jun 21, 8 AM $ 68.67
+0.04%
$ 37,338 $ 647,439
Jun 21, 7 AM $ 68.7
-0.12%
$ 37,352 $ 647,911
Jun 21, 6 AM $ 68.74
-0.15%
$ 37,375 $ 647,347
Jun 21, 5 AM $ 68.79
-0.07%
$ 37,401 $ 648,548
Jun 21, 4 AM $ 68.63
-0.16%
$ 37,314 $ 647,552
Jun 21, 3 AM $ 68.85
+0.38%
$ 37,433 $ 647,716
Jun 21, 2 AM $ 68.59
-0.13%
$ 37,292 $ 647,484
Jun 21, 1 AM $ 68.69
-0.30%
$ 37,347 $ 646,846
Jun 21, 12 AM $ 68.9
+0.39%
$ 37,459 $ 647,101
Jun 20, 11 PM $ 68.65
-0.19%
$ 37,322 $ 646,495
Jun 20, 10 PM $ 68.77
+0.09%
$ 37,393 $ 646,278