Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 AM $ 61.49
-0.04%
$ 417 $ 654,484
Apr 25, 7 AM $ 61.52
-0.26%
$ 417 $ 654,657
Apr 25, 6 AM $ 61.7
+0.03%
$ 418 $ 653,148
Apr 25, 5 AM $ 61.68
+0.14%
$ 418 $ 653,045
Apr 25, 4 AM $ 61.73
+0.03%
$ 418 $ 652,697
Apr 25, 3 AM $ 61.73
-0.01%
$ 418 $ 652,799
Apr 25, 2 AM $ 61.7
+0.01%
$ 418 $ 654,340
Apr 25, 1 AM $ 61.67
+0.16%
$ 418 $ 655,257
Apr 25, 12 AM $ 61.73
+0.16%
$ 418 $ 656,308
Apr 24, 11 PM $ 61.65
-0.03%
$ 418 $ 657,809
Apr 24, 10 PM $ 61.67
+0.08%
$ 418 $ 658,045
Apr 24, 9 PM $ 61.61
+0.05%
$ 417 $ 658,497
Apr 24, 8 PM $ 61.64
+0.25%
$ 418 $ 659,342
Apr 24, 7 PM $ 61.48
-0.81%
$ 417 $ 660,280
Apr 24, 6 PM $ 62.16
+0.25%
$ 421 $ 660,775
Apr 24, 5 PM $ 62
-0.23%
$ 420 $ 661,621
Apr 24, 4 PM $ 62.16
+0.03%
$ 421 $ 661,123
Apr 24, 3 PM $ 62.07
+0.82%
$ 421 $ 661,628
Apr 24, 2 PM $ 61.62
+1.99%
$ 418 $ 663,016
Apr 24, 1 PM $ 60.42
-2.71%
$ 409 $ 665,248
Apr 24, 12 PM $ 62.1
-0.01%
$ 421 $ 668,468
Apr 24, 11 AM $ 62.15
+0.43%
$ 421 $ 674,201
Apr 24, 10 AM $ 61.94
+0.38%
$ 420 $ 673,739
Apr 24, 9 AM $ 61.73
-0.05%
$ 418 $ 672,936
Apr 24, 8 AM $ 61.76
-0.25%
$ 418 $ 671,707
Apr 24, 7 AM $ 61.96
+0.34%
$ 420 $ 671,788
Apr 24, 6 AM $ 61.93
-0.09%
$ 420 $ 671,303
Apr 24, 5 AM $ 61.99
+0.06%
$ 420 $ 671,630
Apr 24, 4 AM $ 61.72
-0.28%
$ 418 $ 672,504
Apr 24, 3 AM $ 61.72
-1.21%
$ 418 $ 672,433
Apr 24, 2 AM $ 62.81
+0.34%
$ 426 $ 670,859
Apr 24, 1 AM $ 62.57
-0.02%
$ 424 $ 669,727
Apr 24, 12 AM $ 62.59
+0.82%
$ 424 $ 669,354
Apr 23, 11 PM $ 62.23
+0.08%
$ 422 $ 669,775
Apr 23, 10 PM $ 62.19
+0.07%
$ 421 $ 669,597
Apr 23, 9 PM $ 62.16
-0.16%
$ 421 $ 669,625
Apr 23, 8 PM $ 62.3
+1.27%
$ 422 $ 669,752
Apr 23, 7 PM $ 61.38
-2.28%
$ 416 $ 669,833
Apr 23, 6 PM $ 62.84
+0.14%
$ 426 $ 668,956
Apr 23, 5 PM $ 62.67
-3.03%
$ 425 $ 668,410
Apr 23, 4 PM $ 64.62
-0.08%
$ 438 $ 666,396
Apr 23, 3 PM $ 64.67
+0.35%
$ 438 $ 666,215
Apr 23, 2 PM $ 64.43
+3.56%
$ 437 $ 663,916
Apr 23, 1 PM $ 62.23
-3.12%
$ 422 $ 660,854
Apr 23, 12 PM $ 64.23
-7.47%
$ 435 $ 655,957
Apr 23, 11 AM $ 69.42
-0.26%
$ 470 $ 650,291
Apr 23, 10 AM $ 69.6
-0.15%
$ 472 $ 651,207
Apr 23, 9 AM $ 69.69
-0.20%
$ 472 $ 651,117
Apr 23, 8 AM $ 69.83
+0.13%
$ 473 $ 650,991
Apr 23, 7 AM $ 69.73
-0.22%
$ 472 $ 651,466