Coinranking
Freeport-McMoRan (Ondo Tokenized) Historical Data
FCXon
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 5 PM | $ 68.67 | -0.42% | ||
| Aug 8, 4 PM | $ 68.76 | -0.71% | ||
| Aug 8, 3 PM | $ 69.14 | -0.45% | ||
| Aug 8, 2 PM | $ 69.46 | +0.70% | ||
| Aug 8, 1 PM | $ 68.92 | +0.36% | ||
| Aug 8, 12 PM | $ 68.53 | -1.28% | ||
| Aug 8, 11 AM | $ 69.33 | +0.07% | ||
| Aug 8, 10 AM | $ 69.42 | +0.68% | ||
| Aug 8, 9 AM | $ 69.03 | -0.68% | ||
| Aug 8, 8 AM | $ 69.48 | +0.00% | ||
| Aug 8, 7 AM | $ 69.49 | -0.03% | ||
| Aug 8, 6 AM | $ 69.53 | +0.87% | ||
| Aug 8, 5 AM | $ 68.96 | +0.73% | ||
| Aug 8, 4 AM | $ 68.52 | -1.32% | ||
| Aug 8, 3 AM | $ 69.45 | -0.16% | ||
| Aug 8, 2 AM | $ 69.41 | -0.09% | ||
| Aug 8, 1 AM | $ 69.5 | -0.11% | ||
| Aug 8, 12 AM | $ 69.61 | +0.71% | ||
| Aug 7, 11 PM | $ 69.17 | -0.16% | ||
| Aug 7, 10 PM | $ 69.25 | -0.53% | ||
| Aug 7, 9 PM | $ 69.6 | +0.56% | ||
| Aug 7, 8 PM | $ 69.3 | -0.37% | ||
| Aug 7, 7 PM | $ 69.63 | -0.44% | ||
| Aug 7, 6 PM | $ 69.85 | -0.01% | ||
| Aug 7, 5 PM | $ 70.01 | +0.39% | ||
| Aug 7, 4 PM | $ 69.73 | -0.39% | ||
| Aug 7, 3 PM | $ 69.93 | +0.60% | ||
| Aug 7, 2 PM | $ 69.43 | -1.71% | ||
| Aug 7, 1 PM | $ 70.72 | +0.81% | ||
| Aug 7, 12 PM | $ 69.93 | +1.78% | ||
| Aug 7, 11 AM | $ 68.69 | -0.03% | ||
| Aug 7, 10 AM | $ 68.69 | -0.38% | ||
| Aug 7, 9 AM | $ 69 | +0.57% | ||
| Aug 7, 8 AM | $ 68.54 | +0.04% | ||
| Aug 7, 7 AM | $ 68.54 | -0.41% | ||
| Aug 7, 6 AM | $ 68.83 | -0.78% | ||
| Aug 7, 5 AM | $ 69.29 | +0.25% | ||
| Aug 7, 4 AM | $ 69.21 | +0.38% | ||
| Aug 7, 3 AM | $ 68.96 | +0.61% | ||
| Aug 7, 2 AM | $ 68.56 | -0.36% | ||
| Aug 7, 1 AM | $ 68.74 | +0.03% | ||
| Aug 7, 12 AM | $ 68.64 | +0.28% | ||
| Aug 6, 11 PM | $ 68.52 | -0.93% | ||
| Aug 6, 10 PM | $ 69.22 | +1.12% | ||
| Aug 6, 9 PM | $ 68.53 | -0.25% | ||
| Aug 6, 8 PM | $ 68.55 | -0.36% | ||
| Aug 6, 7 PM | $ 68.73 | -0.33% | ||
| Aug 6, 6 PM | $ 69.02 | -0.03% | ||
| Aug 6, 5 PM | $ 68.96 | +0.03% | ||
| Aug 6, 4 PM | $ 68.83 | -0.48% | ||