Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 11 PM $72.63
+0.08%
$33,995 $151,281
Sep 23, 10 PM $72.57
+0.01%
$33,967 $150,919
Sep 23, 9 PM $72.56
+0.00%
$33,938 $152,504
Sep 23, 8 PM $72.56
-0.08%
$33,938 $153,206
Sep 23, 7 PM $72.72
+0.15%
$34,013 $152,522
Sep 23, 6 PM $72.57
+0.17%
$33,943 $152,650
Sep 23, 5 PM $72.48
+0.21%
$33,900 $151,200
Sep 23, 4 PM $72.29
-0.07%
$33,812 $151,307
Sep 23, 3 PM $72.32
-0.11%
$33,826 $153,635
Sep 23, 2 PM $72.39
+0.50%
$33,858 $153,537
Sep 23, 1 PM $72.02
-0.95%
$33,685 $151,787
Sep 23, 12 PM $72.71
-0.14%
$34,008 $152,766
Sep 23, 11 AM $72.82
-1.07%
$34,059 $151,028
Sep 23, 10 AM $73.61
+0.23%
$34,429 $149,867
Sep 23, 9 AM $73.55
-0.26%
$34,401 $150,392
Sep 23, 8 AM $73.74
-0.85%
$34,490 $150,327
Sep 23, 7 AM $74.13
-0.15%
$34,672 $151,900
Sep 23, 6 AM $74.24
+0.01%
$34,724 $151,405
Sep 23, 5 AM $74.23
+0.01%
$34,719 $152,065
Sep 23, 4 AM $74.23
-0.15%
$34,719 $152,670
Sep 23, 3 AM $74.33
+0.24%
$34,766 $153,266
Sep 23, 2 AM $74.14
-0.30%
$34,677 $152,848
Sep 23, 1 AM $74.44
-0.17%
$34,817 $153,904
Sep 23, 12 AM $74.56
+0.32%
$34,873 $152,760
Sep 22, 11 PM $74.51
-0.08%
$34,850 $152,000
Sep 22, 10 PM $74.57
-0.24%
$34,878 $152,939
Sep 22, 9 PM $74.74
-0.01%
$34,918 $151,448
Sep 22, 8 PM $74.78
-0.64%
$34,937 $150,884
Sep 22, 7 PM $75.18
+0.52%
$35,124 $151,900
Sep 22, 6 PM $74.74
-0.35%
$34,918 $151,136
Sep 22, 5 PM $75.05
+1.02%
$35,063 $152,645
Sep 22, 4 PM $74.31
+0.45%
$34,718 $151,104
Sep 22, 3 PM $73.97
+0.63%
$34,559 $150,874
Sep 22, 2 PM $73.5
-0.42%
$34,339 $150,466
Sep 22, 1 PM $73.85
+1.40%
$34,503 $150,932
Sep 22, 12 PM $72.78
+0.32%
$34,003 $149,731
Sep 22, 11 AM $72.55
-0.58%
$33,895 $151,898
Sep 22, 10 AM $72.98
-0.10%
$34,096 $151,880
Sep 22, 9 AM $73.08
+1.02%
$34,143 $150,703
Sep 22, 8 AM $72.33
+0.25%
$33,793 $149,158
Sep 22, 7 AM $72.22
-0.12%
$33,741 $148,613
Sep 22, 6 AM $72.3
-0.15%
$33,778 $147,333
Sep 22, 5 AM $72.41
+0.01%
$33,830 $147,225
Sep 22, 4 AM $72.39
-0.01%
$33,821 $147,288
Sep 22, 3 AM $72.39
+0.08%
$33,821 $147,225
Sep 22, 2 AM $72.34
-0.01%
$33,797 $146,048
Sep 22, 1 AM $72.34
-0.40%
$33,797 $145,032
Sep 22, 12 AM $72.63
-0.75%
$33,933 $145,461
Sep 21, 11 PM $73.07
+0.86%
$34,138 $146,294
Sep 21, 10 PM $72.45
+0.24%
$33,849 $145,985