Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 2
Date Close Price change Market cap Trading volume
6:50 PM $ 70.58
+0.00%
$ 15,723 $ 56,530
6:49 PM $ 70.47
+0.00%
$ 15,699 $ 56,511
6:48 PM $ 70.36
+0.00%
$ 15,699 $ 56,506
6:47 PM $ 70.45
+0.00%
$ 15,699 $ 56,505
6:46 PM $ 70.38
+0.00%
$ 15,699 $ 56,512
6:45 PM $ 70.29
+0.00%
$ 15,699 $ 56,537
6:44 PM $ 70.31
+0.00%
$ 15,663 $ 56,550
6:43 PM $ 70.32
+0.00%
$ 15,663 $ 56,559
6:42 PM $ 70.16
+0.00%
$ 15,663 $ 56,510
6:41 PM $ 70.2
+0.00%
$ 15,663 $ 56,460
6:40 PM $ 70.03
+0.00%
$ 15,663 $ 56,423
6:39 PM $ 70.02
+0.00%
$ 15,598 $ 56,389
6:38 PM $ 70.09
+0.00%
$ 15,598 $ 56,350
6:37 PM $ 70.25
+0.00%
$ 15,598 $ 56,362
6:36 PM $ 70.23
+0.00%
$ 15,598 $ 56,391
6:35 PM $ 70.33
+0.00%
$ 15,598 $ 56,414
6:34 PM $ 70.26
+0.00%
$ 15,652 $ 56,395
6:33 PM $ 70.28
+0.00%
$ 15,652 $ 56,390
6:32 PM $ 70.27
+0.00%
$ 15,652 $ 56,402
6:31 PM $ 70.26
+0.00%
$ 15,652 $ 56,399
6:30 PM $ 70.27
+0.00%
$ 15,652 $ 56,394
6:29 PM $ 70.34
+0.00%
$ 15,670 $ 56,342
6:28 PM $ 70.52
+0.00%
$ 15,670 $ 56,286
6:27 PM $ 70.49
+0.00%
$ 15,670 $ 56,264
6:26 PM $ 70.48
+0.00%
$ 15,670 $ 56,268
6:25 PM $ 70.61
+0.00%
$ 15,670 $ 56,265
6:24 PM $ 70.67
+0.00%
$ 15,743 $ 56,244
6:23 PM $ 70.69
+0.00%
$ 15,743 $ 56,187
6:22 PM $ 70.83
+0.00%
$ 15,743 $ 56,173
6:21 PM $ 70.8
+0.00%
$ 15,743 $ 56,160
6:20 PM $ 70.72
+0.00%
$ 15,743 $ 56,154
6:19 PM $ 70.87
+0.00%
$ 15,788 $ 56,107
6:18 PM $ 70.91
+0.00%
$ 15,788 $ 56,085
6:17 PM $ 71.01
+0.00%
$ 15,788 $ 56,066
6:16 PM $ 70.87
+0.00%
$ 15,788 $ 56,048
6:15 PM $ 70.84
+0.00%
$ 15,788 $ 56,066
6:14 PM $ 71.04
+0.00%
$ 15,826 $ 56,088
6:13 PM $ 70.95
+0.00%
$ 15,826 $ 56,114
6:12 PM $ 70.91
+0.00%
$ 15,826 $ 56,130
6:11 PM $ 70.85
+0.00%
$ 15,826 $ 56,139
6:10 PM $ 70.88
+0.00%
$ 15,826 $ 56,122
6:09 PM $ 71.05
+0.00%
$ 15,828 $ 56,092
6:08 PM $ 71.04
+0.00%
$ 15,828 $ 56,087
6:07 PM $ 71.11
+0.00%
$ 15,828 $ 56,088
6:06 PM $ 71
+0.00%
$ 15,828 $ 56,070
6:05 PM $ 70.95
+0.00%
$ 15,828 $ 56,017
6:04 PM $ 70.95
+0.00%
$ 15,806 $ 56,041
6:03 PM $ 70.87
+0.00%
$ 15,806 $ 56,009
6:02 PM $ 71
+0.00%
$ 15,806 $ 56,015
6:01 PM $ 71.01
+0.00%
$ 15,806 $ 55,995