Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:14 AM $72.28
+0.00%
$35,094 $158,024
12:13 AM $72.24
+0.00%
$35,094 $157,905
12:12 AM $72.09
+0.00%
$35,094 $157,901
12:11 AM $72.19
+0.00%
$35,094 $157,852
12:10 AM $72.05
+0.00%
$35,094 $157,918
12:09 AM $72.04
+0.00%
$34,978 $157,886
12:08 AM $71.92
+0.00%
$34,978 $157,764
12:07 AM $72.17
+0.00%
$34,978 $158,017
12:06 AM $72.02
+0.00%
$34,978 $157,865
12:05 AM $72.23
+0.00%
$34,978 $157,861
12:04 AM $72.35
+0.00%
$35,128 $157,935
12:03 AM $72.28
+0.00%
$35,128 $158,265
12:02 AM $72.27
+0.00%
$35,128 $158,386
12:01 AM $72.22
+0.00%
$35,128 $158,492
12:00 AM $72.22
+0.00%
$35,128 $158,569
11:59 PM $72.09
+0.00%
$35,002 $158,583
11:58 PM $72.15
+0.00%
$35,002 $158,524
11:57 PM $72.01
+0.00%
$35,002 $158,649
11:56 PM $72.19
+0.00%
$35,002 $158,894
11:55 PM $72.08
+0.00%
$35,002 $158,873
11:54 PM $72.28
+0.00%
$35,094 $158,795
11:53 PM $72.24
+0.00%
$35,094 $158,736
11:52 PM $72.34
+0.00%
$35,094 $158,522
11:51 PM $72.22
+0.00%
$35,094 $158,411
11:50 PM $72.47
+0.00%
$35,094 $158,287
11:49 PM $72.48
+0.00%
$35,192 $158,183
11:48 PM $72.48
+0.00%
$35,192 $158,136
11:47 PM $72.48
+0.00%
$35,192 $158,092
11:46 PM $72.47
+0.00%
$35,192 $158,074
11:45 PM $72.18
+0.00%
$35,192 $158,040
11:44 PM $72.21
+0.00%
$35,060 $158,063
11:43 PM $72.28
+0.00%
$35,060 $158,145
11:42 PM $72.42
+0.00%
$35,060 $158,256
11:41 PM $72.43
+0.00%
$35,060 $158,318
11:40 PM $72.42
+0.00%
$35,060 $158,291
11:39 PM $72.43
+0.00%
$35,167 $158,249
11:38 PM $72.42
+0.00%
$35,167 $158,164
11:37 PM $72.43
+0.00%
$35,167 $158,213
11:36 PM $72.42
+0.00%
$35,167 $158,179
11:35 PM $72.42
+0.00%
$35,167 $158,278
11:34 PM $72.42
+0.00%
$35,162 $158,516
11:33 PM $72.43
+0.00%
$35,162 $158,414
11:32 PM $72.42
+0.00%
$35,162 $158,428
11:31 PM $72.43
+0.00%
$35,162 $158,462
11:30 PM $72.42
+0.00%
$35,162 $158,674
11:29 PM $72.43
+0.00%
$35,167 $158,659
11:28 PM $72.43
+0.00%
$35,167 $158,721
11:27 PM $72.42
+0.00%
$35,167 $158,742
11:26 PM $72.42
+0.00%
$35,167 $158,785
11:25 PM $72.42
+0.00%
$35,167 $158,765