Freeport-McMoRan (Ondo Tokenized) Historical Data

FCXon Page 2
Download
Date Close Price change Market cap Trading volume
2:07 AM $ 62.55
+0.00%
$ 34,008 $ 654,421
2:06 AM $ 62.55
+0.00%
$ 34,008 $ 654,421
2:05 AM $ 62.55
+0.02%
$ 34,008 $ 654,123
2:04 AM $ 62.28
+0.00%
$ 33,863 $ 654,123
2:03 AM $ 62.3
+0.00%
$ 33,863 $ 654,037
2:02 AM $ 62.29
+0.00%
$ 33,863 $ 654,037
2:01 AM $ 62.29
-0.02%
$ 33,863 $ 654,004
2:00 AM $ 62.3
+0.04%
$ 33,863 $ 653,904
1:59 AM $ 62.31
+0.00%
$ 33,878 $ 653,826
1:58 AM $ 62.3
+0.00%
$ 33,878 $ 653,826
1:57 AM $ 62.34
+0.00%
$ 33,878 $ 653,874
1:56 AM $ 62.32
+0.00%
$ 33,878 $ 653,874
1:55 AM $ 62.3
+0.00%
$ 33,878 $ 653,780
1:54 AM $ 62.48
+0.00%
$ 33,972 $ 653,780
1:53 AM $ 62.5
+0.00%
$ 33,972 $ 653,700
1:52 AM $ 62.51
+0.00%
$ 33,972 $ 653,684
1:51 AM $ 62.51
+0.00%
$ 33,972 $ 653,684
1:50 AM $ 62.51
-0.01%
$ 33,972 $ 653,718
1:49 AM $ 62.29
+0.00%
$ 33,865 $ 653,719
1:48 AM $ 62.29
+0.00%
$ 33,865 $ 653,719
1:47 AM $ 62.28
+0.00%
$ 33,865 $ 653,730
1:46 AM $ 62.27
+0.00%
$ 33,865 $ 653,730
1:45 AM $ 62.26
+0.00%
$ 33,865 $ 653,597
1:44 AM $ 62.41
+0.00%
$ 33,931 $ 653,597
1:43 AM $ 62.42
+0.00%
$ 33,931 $ 653,580
1:42 AM $ 62.41
+0.00%
$ 33,931 $ 653,589
1:41 AM $ 62.41
+0.00%
$ 33,931 $ 653,589
1:40 AM $ 62.42
+0.00%
$ 33,931 $ 653,684
1:39 AM $ 62.41
+0.00%
$ 33,930 $ 653,684
1:38 AM $ 62.4
+0.00%
$ 33,930 $ 653,710
1:37 AM $ 62.4
+0.00%
$ 33,930 $ 653,672
1:36 AM $ 62.39
+0.00%
$ 33,930 $ 653,672
1:35 AM $ 62.4
+0.00%
$ 33,930 $ 653,984
1:34 AM $ 62.41
+0.00%
$ 33,932 $ 653,984
1:33 AM $ 62.4
+0.00%
$ 33,932 $ 654,028
1:32 AM $ 62.41
+0.00%
$ 33,932 $ 654,028
1:31 AM $ 62.4
+0.00%
$ 33,932 $ 654,050
1:30 AM $ 62.41
+0.00%
$ 33,932 $ 654,290
1:29 AM $ 62.32
+0.00%
$ 33,883 $ 654,290
1:28 AM $ 62.32
+0.00%
$ 33,883 $ 654,330
1:27 AM $ 62.3
+0.00%
$ 33,883 $ 654,330
1:26 AM $ 62.31
+0.00%
$ 33,883 $ 654,328
1:25 AM $ 62.31
+0.00%
$ 33,883 $ 654,328
1:24 AM $ 62.21
+0.00%
$ 33,823 $ 654,107
1:23 AM $ 62.21
+0.00%
$ 33,823 $ 654,108
1:22 AM $ 62.21
+0.00%
$ 33,823 $ 654,108
1:21 AM $ 62.2
+0.00%
$ 33,823 $ 654,145
1:20 AM $ 62.2
-0.02%
$ 33,823 $ 654,195
1:19 AM $ 62.56
+0.00%
$ 34,014 $ 654,366
1:18 AM $ 62.58
+0.00%
$ 34,014 $ 654,366