Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ContractNet Historical Data

CNET Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2021 $0.00182
+2.05%
$41,894 $5
Apr 24, 2021 $0.00192
+0.60%
$44,128 $2
Apr 23, 2021 $0.00191
+370.72%
$43,934 $2
Apr 22, 2021 $0.000407
-1.01%
$9,354 $134
Apr 18, 2021 $0.0161
-8.72%
$371,389 $20,865
Apr 17, 2021 $0.0177
-20.95%
$406,921 $110,072
Apr 16, 2021 $0.0224
+3.40%
$514,833 $193,309
Apr 15, 2021 $0.0216
+21.94%
$497,877 $199,195
Apr 14, 2021 $0.0178
+2.65%
$408,345 $185,205
Apr 13, 2021 $0.0173
-13.21%
$397,765 $207,478
Apr 12, 2021 $0.0199
+31.22%
$458,094 $183,057
Apr 11, 2021 $0.0152
+0.73%
$349,299 $176,596
Apr 10, 2021 $0.0151
-4.97%
$346,743 $189,715
Apr 9, 2021 $0.0159
-15.31%
$364,883 $170,567
Apr 8, 2021 $0.0187
+17.66%
$431,014 $173,428
Apr 7, 2021 $0.0159
+0.41%
$366,469 $194,822
Apr 6, 2021 $0.0159
+2.57%
$364,901 $186,839
Apr 5, 2021 $0.0155
-30.47%
$356,082 $187,982
Apr 4, 2021 $0.0223
+13.80%
$512,159 $177,721
Apr 3, 2021 $0.0196
-15.44%
$450,045 $193,638
Apr 2, 2021 $0.0231
+30.86%
$532,214 $200,625
Apr 1, 2021 $0.0177
+11.32%
$406,733 $215,499
Mar 30, 2021 $0.0165
+18.83%
$379,108 $182,727
Mar 29, 2021 $0.0139
-17.23%
$319,098 $195,290
Mar 28, 2021 $0.0168
-31.92%
$385,579 $188,776
Mar 27, 2021 $0.0246
+86.03%
$566,474 $200,173
Mar 26, 2021 $0.0132
+2.02%
$304,411 $196,224
Mar 25, 2021 $0.013
-2.16%
$298,472 $178,893
Mar 24, 2021 $0.0132
+0.41%
$304,665 $187,785
Mar 23, 2021 $0.0132
-37.83%
$303,289 $176,593
Mar 22, 2021 $0.0212
-21.66%
$487,891 $204,081
Mar 21, 2021 $0.0271
+32.88%
$622,774 $211,483
Mar 20, 2021 $0.0204
-2.63%
$468,940 $247,399
Mar 19, 2021 $0.0209
-21.36%
$481,610 $214,678
Mar 18, 2021 $0.0266
+37.12%
$612,400 $216,170
Mar 17, 2021 $0.0194
+36.52%
$446,328 $217,701
Mar 16, 2021 $0.0142
-27.43%
$326,677 $207,260
Mar 15, 2021 $0.0196
-33.02%
$450,276 $218,535
Mar 14, 2021 $0.0292
-16.55%
$670,624 $222,935
Mar 13, 2021 $0.0349
+38.02%
$803,678 $262,445
Mar 12, 2021 $0.0253
+15.36%
$582,360 $236,543
Mar 11, 2021 $0.0219
+8.80%
$504,717 $237,506
Mar 10, 2021 $0.0201
-25.07%
$463,117 $242,477
Mar 9, 2021 $0.0269
+4.42%
$617,783 $278,779
Mar 8, 2021 $0.0257
+22.09%
$591,571 $276,985
Mar 7, 2021 $0.0211
+13.40%
$484,819 $252,424
Mar 6, 2021 $0.0186
+8.35%
$427,572 $228,257
Mar 5, 2021 $0.0172
-23.43%
$394,710 $225,370
Mar 4, 2021 $0.0224
+0.64%
$515,579 $235,335
Mar 3, 2021 $0.0223
+24.20%
$512,555 $238,819