ContractNet Historical Data

CNET Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.0133
+11.26%
$ 305,776 $ 500,428
Jul 8, 2019 $ 0.013
-3.82%
$ 299,636 $ 376,214
Jul 7, 2019 $ 0.0128
+16.13%
$ 295,255 $ 278,409
Jul 6, 2019 $ 0.011
-2.07%
$ 252,440 $ 345,768
Jul 5, 2019 $ 0.0114
-1.13%
$ 261,323 $ 356,692
Jul 4, 2019 $ 0.0123
-1.16%
$ 282,921 $ 360,737
Jul 3, 2019 $ 0.0132
+26.57%
$ 303,935 $ 385,067
Jul 2, 2019 $ 0.0105
-3.59%
$ 241,756 $ 333,457
Jul 1, 2019 $ 0.0112
-5.34%
$ 257,045 $ 389,646
Jun 30, 2019 $ 0.0111
-0.71%
$ 255,114 $ 373,946
Jun 29, 2019 $ 0.0116
+9.68%
$ 266,225 $ 173,756
Jun 28, 2019 $ 0.0106
+17.50%
$ 242,726 $ 12,295
Jun 27, 2019 $ 0.00898
-37.94%
$ 206,572 $ 140,966
Jun 26, 2019 $ 0.0145
-5.97%
$ 332,960 $ 611,707
Jun 25, 2019 $ 0.0154
+29.68%
$ 354,088 $ 339,410
Jun 24, 2019 $ 0.0119
+5.12%
$ 273,003 $ 683,934
Jun 23, 2019 $ 0.0118
-7.40%
$ 271,694 $ 881,553
Jun 22, 2019 $ 0.0121
-9.35%
$ 278,737 $ 650,005
Jun 21, 2019 $ 0.0136
+17.59%
$ 313,263 $ 797,215
Jun 20, 2019 $ 0.0117
-8.38%
$ 269,511 $ 702,603
Jun 19, 2019 $ 0.0123
-20.67%
$ 283,209 $ 568,027
Jun 18, 2019 $ 0.0175
+22.57%
$ 402,445 $ 580,748
Jun 17, 2019 $ 0.0151
-10.04%
$ 347,409 $ 507,291
Jun 16, 2019 $ 0.0184
+3.65%
$ 422,084 $ 654,211
Jun 15, 2019 $ 0.0176
+6.52%
$ 404,076 $ 900,191
Jun 14, 2019 $ 0.0166
+8.34%
$ 382,078 $ 1.24 million
Jun 13, 2019 $ 0.0154
+45.57%
$ 353,110 $ 1.22 million
Jun 12, 2019 $ 0.0105
+3.26%
$ 242,583 $ 33,663
Jun 11, 2019 $ 0.0102
-12.05%
$ 234,919 $ 30,479
Jun 10, 2019 $ 0.0116
+12.69%
$ 267,083 $ 19,288
Jun 9, 2019 $ 0.0103
-6.08%
$ 236,997 $ 32,052
Jun 8, 2019 $ 0.011
+9.06%
$ 252,330 $ 31,759
Jun 7, 2019 $ 0.0101
+8.95%
$ 231,366 $ 62,521
Jun 6, 2019 $ 0.00923
-3.43%
$ 212,331 $ 76,237
Jun 5, 2019 $ 0.00956
-3.79%
$ 219,845 $ 67,861
Jun 4, 2019 $ 0.00994
-3.72%
$ 228,508 $ 40,651
Jun 3, 2019 $ 0.0103
-4.02%
$ 237,344 $ 64,324
Jun 2, 2019 $ 0.0108
-7.13%
$ 247,270 $ 124,034
Jun 1, 2019 $ 0.0115
-1.62%
$ 263,934 $ 168,685
May 31, 2019 $ 0.0117
-6.69%
$ 269,071 $ 172,853
May 30, 2019 $ 0.0126
-1.20%
$ 290,184 $ 96,286
May 29, 2019 $ 0.0128
-8.61%
$ 293,727 $ 57,652
May 28, 2019 $ 0.014
-7.02%
$ 321,430 $ 67,814
May 27, 2019 $ 0.015
+1.13%
$ 345,682 $ 67,978
May 26, 2019 $ 0.0149
-1.80%
$ 341,852 $ 67,522
May 25, 2019 $ 0.0151
-4.31%
$ 348,131 $ 134,084
May 24, 2019 $ 0.0157
-6.45%
$ 361,800 $ 150,743
May 23, 2019 $ 0.0168
+3.39%
$ 386,777 $ 114,780
May 22, 2019 $ 0.0164
-2.96%
$ 377,040 $ 111,595
May 21, 2019 $ 0.0171
+2.81%
$ 393,101 $ 161,070