ContractNet Historical Data

CNET Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.0163
-11.81%
$ 374,584 $ 161,813
May 19, 2019 $ 0.0187
+13.70%
$ 429,437 $ 140,388
May 18, 2019 $ 0.0164
+0.21%
$ 377,678 $ 8,451
May 17, 2019 $ 0.0164
+0.40%
$ 376,874 $ 40,733
May 16, 2019 $ 0.0163
-3.25%
$ 375,392 $ 54,698
May 15, 2019 $ 0.0169
-2.88%
$ 388,030 $ 56,788
May 14, 2019 $ 0.0174
-6.59%
$ 399,590 $ 51,775
May 13, 2019 $ 0.0186
+19.92%
$ 427,946 $ 88,560
May 12, 2019 $ 0.0155
-17.17%
$ 356,498 $ 69,438
May 11, 2019 $ 0.0187
+1.31%
$ 429,819 $ 55,748
May 10, 2019 $ 0.0184
-0.70%
$ 424,193 $ 61,361
May 9, 2019 $ 0.0186
+8.90%
$ 426,938 $ 69,800
May 8, 2019 $ 0.017
+3.27%
$ 392,011 $ 80,552
May 7, 2019 $ 0.0165
-1.80%
$ 379,588 $ 66,646
May 6, 2019 $ 0.0172
-4.29%
$ 394,706 $ 729,847
May 5, 2019 $ 0.0173
-25.34%
$ 397,718 $ 521,463
May 4, 2019 $ 0.0229
+21.15%
$ 526,469 $ 579,401
May 3, 2019 $ 0.0181
+4.02%
$ 416,784 $ 532,180
May 2, 2019 $ 0.0167
-12.95%
$ 383,620 $ 566,468
May 1, 2019 $ 0.0192
-7.93%
$ 440,617 $ 667,286
Apr 30, 2019 $ 0.0197
-6.94%
$ 452,923 $ 549,898
Apr 29, 2019 $ 0.0208
-4.16%
$ 477,710 $ 497,731
Apr 28, 2019 $ 0.0216
+9.50%
$ 497,210 $ 280,933
Apr 27, 2019 $ 0.0202
-0.21%
$ 464,593 $ 543,546
Apr 26, 2019 $ 0.0204
+3.48%
$ 468,608 $ 601,134
Apr 25, 2019 $ 0.0205
-0.84%
$ 470,734 $ 700,714
Apr 24, 2019 $ 0.0204
-25.75%
$ 468,274 $ 707,836
Apr 23, 2019 $ 0.0274
+8.14%
$ 630,663 $ 724,227
Apr 22, 2019 $ 0.0254
-1.82%
$ 583,203 $ 865,451
Apr 21, 2019 $ 0.0258
-7.09%
$ 594,014 $ 619,344
Apr 20, 2019 $ 0.0278
+7.78%
$ 639,376 $ 510,414
Apr 19, 2019 $ 0.0258
-22.18%
$ 593,226 $ 698,538
Apr 18, 2019 $ 0.0331
-2.97%
$ 762,278 $ 310,089
Apr 17, 2019 $ 0.0342
+14.36%
$ 785,659 $ 256,337
Apr 16, 2019 $ 0.0299
+16.88%
$ 687,032 $ 501,175
Apr 15, 2019 $ 0.0256
+14.19%
$ 587,798 $ 772,435
Apr 14, 2019 $ 0.0224
-21.08%
$ 514,779 $ 548,104
Apr 13, 2019 $ 0.0284
+31.40%
$ 652,324 $ 483,666
Apr 12, 2019 $ 0.0216
-10.00%
$ 496,425 $ 437,012
Apr 11, 2019 $ 0.024
-12.46%
$ 551,637 $ 736,034
Apr 10, 2019 $ 0.0274
+4.02%
$ 630,102 $ 823,953
Apr 9, 2019 $ 0.0263
+7.04%
$ 605,756 $ 661,554
Apr 8, 2019 $ 0.0246
-21.71%
$ 565,862 $ 627,768
Apr 7, 2019 $ 0.0314
+24.54%
$ 722,749 $ 445,237
Apr 6, 2019 $ 0.0252
-17.44%
$ 580,341 $ 513,885
Apr 5, 2019 $ 0.0306
+4.53%
$ 703,009 $ 517,230
Apr 4, 2019 $ 0.0292
+4.67%
$ 672,501 $ 680,488
Apr 3, 2019 $ 0.0279
-1.21%
$ 642,785 $ 1.09 million
Apr 2, 2019 $ 0.0283
+0.75%
$ 650,578 $ 1.14 million
Apr 1, 2019 $ 0.0281
+17.68%
$ 645,705 $ 675,671