ContractNet Historical Data

CNET Page 18
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $ 0.000792
+8.73%
$ 18,225 $ 3
Feb 7, 2019 $ 0.000732
-0.03%
$ 16,845 $ 2
Feb 6, 2019 $ 0.000733
-89.27%
$ 16,852 $ 2
Feb 5, 2019 $ 0.00683
+847.56%
$ 157,022 $ 11
Feb 4, 2019 $ 0.000721
-58.31%
$ 16,572 $ 50
Feb 3, 2019 $ 0.00173
+23.35%
$ 39,751 $ 37
Feb 2, 2019 $ 0.0014
+33.24%
$ 32,200 $ 4
Feb 1, 2019 $ 0.00105
+0.41%
$ 24,174 $ 0
Jan 31, 2019 $ 0.00088
-1.10%
$ 20,244 $ 40
Jan 30, 2019 $ 0.00089
+1.45%
$ 20,469 $ 43
Jan 29, 2019 $ 0.000877
-15.56%
$ 20,181 $ 20
Jan 28, 2019 $ 0.00104
-56.93%
$ 23,899 $ 27
Jan 9, 2019 $ 0.00845
+0.34%
$ 194,326 $ 76
Jan 4, 2019 $ 0.00382
+0.81%
$ 87,890 $ 19
Dec 31, 2018 $ 0.00133
-1.99%
$ 30,700 $ 13
Dec 30, 2018 $ 0.00134
+0.51%
$ 30,850 $ 10
Dec 29, 2018 $ 0.00126
+0.75%
$ 28,978 $ 1
Dec 22, 2018 $ 0.0076
+58.18%
$ 174,747 $ 49
Dec 14, 2018 $ 0.0268
-2.80%
$ 616,900 $ 434,372
Dec 13, 2018 $ 0.0274
+0.61%
$ 631,185 $ 392,925
Dec 12, 2018 $ 0.0273
+1.38%
$ 627,564 $ 425,864
Dec 11, 2018 $ 0.0269
-2.19%
$ 619,025 $ 444,242
Dec 10, 2018 $ 0.0274
-2.70%
$ 630,646 $ 429,630
Dec 9, 2018 $ 0.0285
+0.39%
$ 654,770 $ 431,340
Dec 8, 2018 $ 0.0285
+2.70%
$ 655,209 $ 359,939
Dec 7, 2018 $ 0.0275
-5.44%
$ 633,333 $ 449,864
Dec 6, 2018 $ 0.0289
-0.56%
$ 664,347 $ 405,518
Dec 5, 2018 $ 0.0287
-15.39%
$ 659,280 $ 312,669
Dec 4, 2018 $ 0.0339
+18.28%
$ 779,303 $ 894,076
Dec 3, 2018 $ 0.0286
-9.16%
$ 658,838 $ 927,160
Dec 2, 2018 $ 0.0316
+5.43%
$ 725,673 $ 1.11 million
Dec 1, 2018 $ 0.0299
+10.98%
$ 687,896 $ 879,142
Nov 30, 2018 $ 0.027
+1.20%
$ 621,329 $ 975,049
Nov 29, 2018 $ 0.00769
+0.00%
$ 176,981 $ 4,089
Nov 28, 2018 $ 0.00607
+0.00%
$ 139,586 $ 3,750
Nov 27, 2018 $ 0.0064
+0.00%
$ 147,168 $ 3,926
Nov 26, 2018 $ 0.00605
+0.00%
$ 139,166 $ 3,820
Nov 25, 2018 $ 0.00698
+0.00%
$ 160,563 $ 4,292
Nov 24, 2018 $ 0.00758
+0.00%
$ 174,388 $ 4,307
Nov 23, 2018 $ 0.00742
+0.00%
$ 170,552 $ 4,525
Nov 22, 2018 $ 0.00651
+0.00%
$ 149,761 $ 4,500
Nov 21, 2018 $ 0.00662
+0.00%
$ 152,208 $ 4,634
Nov 20, 2018 $ 0.0101
+0.00%
$ 231,767 $ 5,282
Nov 19, 2018 $ 0.0112
+0.00%
$ 258,162 $ 5,598
Nov 18, 2018 $ 0.0103
+0.00%
$ 236,266 $ 5,553
Nov 17, 2018 $ 0.0109
+0.00%
$ 249,857 $ 5,591
Nov 16, 2018 $ 0.0108
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0158
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0126
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0157
+0.00%
$ -- $ 6,402