Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ContractNet Historical Data

CNET Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 8, 2019 $0.000792
+8.73%
$18,225 $3
Feb 7, 2019 $0.000732
-0.03%
$16,845 $2
Feb 6, 2019 $0.000733
-89.27%
$16,852 $2
Feb 5, 2019 $0.00683
+847.56%
$157,022 $11
Feb 4, 2019 $0.000721
-58.31%
$16,572 $50
Feb 3, 2019 $0.00173
+23.35%
$39,751 $37
Feb 2, 2019 $0.0014
+33.24%
$32,200 $4
Feb 1, 2019 $0.00105
+0.41%
$24,174 $0
Jan 31, 2019 $0.00088
-1.10%
$20,244 $40
Jan 30, 2019 $0.00089
+1.45%
$20,469 $43
Jan 29, 2019 $0.000877
-15.56%
$20,181 $20
Jan 28, 2019 $0.00104
-56.93%
$23,899 $27
Jan 9, 2019 $0.00845
+0.34%
$194,326 $76
Jan 4, 2019 $0.00382
+0.81%
$87,890 $19
Dec 31, 2018 $0.00133
-1.99%
$30,700 $13
Dec 30, 2018 $0.00134
+0.51%
$30,850 $10
Dec 29, 2018 $0.00126
+0.75%
$28,978 $1
Dec 22, 2018 $0.0076
+58.18%
$174,747 $49
Dec 14, 2018 $0.0268
-2.80%
$616,900 $434,372
Dec 13, 2018 $0.0274
+0.61%
$631,185 $392,925
Dec 12, 2018 $0.0273
+1.38%
$627,564 $425,864
Dec 11, 2018 $0.0269
-2.19%
$619,025 $444,242
Dec 10, 2018 $0.0274
-2.70%
$630,646 $429,630
Dec 9, 2018 $0.0285
+0.39%
$654,770 $431,340
Dec 8, 2018 $0.0285
+2.70%
$655,209 $359,939
Dec 7, 2018 $0.0275
-5.44%
$633,333 $449,864
Dec 6, 2018 $0.0289
-0.56%
$664,347 $405,518
Dec 5, 2018 $0.0287
-15.39%
$659,280 $312,669
Dec 4, 2018 $0.0339
+18.28%
$779,303 $894,076
Dec 3, 2018 $0.0286
-9.16%
$658,838 $927,160
Dec 2, 2018 $0.0316
+5.43%
$725,673 $1.11 million
Dec 1, 2018 $0.0299
+10.98%
$687,896 $879,142
Nov 30, 2018 $0.027
+1.20%
$621,329 $975,049
Nov 29, 2018 $0.00769
+0.00%
$176,981 $4,089
Nov 28, 2018 $0.00607
+0.00%
$139,586 $3,750
Nov 27, 2018 $0.0064
+0.00%
$147,168 $3,926
Nov 26, 2018 $0.00605
+0.00%
$139,166 $3,820
Nov 25, 2018 $0.00698
+0.00%
$160,563 $4,292
Nov 24, 2018 $0.00758
+0.00%
$174,388 $4,307
Nov 23, 2018 $0.00742
+0.00%
$170,552 $4,525
Nov 22, 2018 $0.00651
+0.00%
$149,761 $4,500
Nov 21, 2018 $0.00662
+0.00%
$152,208 $4,634
Nov 20, 2018 $0.0101
+0.00%
$231,767 $5,282
Nov 19, 2018 $0.0112
+0.00%
$258,162 $5,598
Nov 18, 2018 $0.0103
+0.00%
$236,266 $5,553
Nov 17, 2018 $0.0109
+0.00%
$249,857 $5,591
Nov 16, 2018 $0.0108
+0.00%
$-- $5,594
Nov 15, 2018 $0.0158
+0.00%
$-- $6,126
Nov 14, 2018 $0.0126
+0.00%
$-- $6,362
Nov 13, 2018 $0.0157
+0.00%
$-- $6,402