ContractNet Historical Data

CNET Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.0239
+1.53%
$ 548,742 $ 511,492
Mar 30, 2019 $ 0.0235
-12.54%
$ 540,537 $ 492,840
Mar 29, 2019 $ 0.0269
+1.15%
$ 619,745 $ 437,605
Mar 28, 2019 $ 0.0266
-4.66%
$ 612,726 $ 737,411
Mar 27, 2019 $ 0.0279
+11.00%
$ 642,575 $ 954,392
Mar 26, 2019 $ 0.0252
-6.97%
$ 578,858 $ 506,538
Mar 25, 2019 $ 0.027
-41.48%
$ 621,803 $ 636,606
Mar 24, 2019 $ 0.0462
-7.55%
$ 1.06 million $ 392,590
Mar 23, 2019 $ 0.05
+1.57%
$ 1.15 million $ 430,574
Mar 22, 2019 $ 0.0492
-15.71%
$ 1.13 million $ 469,335
Mar 21, 2019 $ 0.0583
-46.63%
$ 1.34 million $ 759,070
Mar 20, 2019 $ 0.109
+449.21%
$ 2.52 million $ 1.01 million
Mar 18, 2019 $ 0.00606
+0.01%
$ 139,284 $ 61
Mar 17, 2019 $ 0.00604
+693.73%
$ 139,002 $ 61
Mar 16, 2019 $ 0.000761
+2.21%
$ 17,513 $ 4
Mar 15, 2019 $ 0.000745
+0.99%
$ 17,134 $ 1
Mar 14, 2019 $ 0.000738
-14.34%
$ 16,967 $ 14
Mar 13, 2019 $ 0.000941
-0.37%
$ 21,641 $ 36
Mar 12, 2019 $ 0.000945
+16.67%
$ 21,735 $ 36
Mar 11, 2019 $ 0.00098
-1.28%
$ 22,548 $ 0.001
Mar 10, 2019 $ 0.000994
+4.00%
$ 22,873 $ 5
Mar 9, 2019 $ 0.00116
-0.83%
$ 26,698 $ 3
Mar 8, 2019 $ 0.00117
+37.48%
$ 26,922 $ 28
Mar 7, 2019 $ 0.000851
-51.81%
$ 19,582 $ 0
Mar 6, 2019 $ 0.00177
+95.91%
$ 40,632 $ 0
Mar 5, 2019 $ 0.000846
+3.43%
$ 19,455 $ 16
Mar 4, 2019 $ 0.000818
-1.93%
$ 18,812 $ 16
Mar 3, 2019 $ 0.000834
-1.08%
$ 19,182 $ 2
Mar 2, 2019 $ 0.000843
+0.54%
$ 19,392 $ 1
Mar 1, 2019 $ 0.000839
+0.49%
$ 19,294 $ 7
Feb 28, 2019 $ 0.000835
+0.86%
$ 19,200 $ 8
Feb 27, 2019 $ 0.000828
-0.92%
$ 19,037 $ 7
Feb 26, 2019 $ 0.000836
-0.82%
$ 19,219 $ 5
Feb 25, 2019 $ 0.000842
+3.11%
$ 19,377 $ 46
Feb 24, 2019 $ 0.000817
-9.38%
$ 18,787 $ 9
Feb 23, 2019 $ 0.000901
+4.08%
$ 20,732 $ 3
Feb 22, 2019 $ 0.000866
+1.22%
$ 19,926 $ 8
Feb 21, 2019 $ 0.000856
-1.25%
$ 19,688 $ 2
Feb 20, 2019 $ 0.000867
+1.77%
$ 19,939 $ 3
Feb 19, 2019 $ 0.000852
+0.47%
$ 19,598 $ 2
Feb 18, 2019 $ 0.000848
+6.49%
$ 19,510 $ 3
Feb 17, 2019 $ 0.000797
+1.90%
$ 18,328 $ 2
Feb 16, 2019 $ 0.000782
+0.09%
$ 17,987 $ 2
Feb 15, 2019 $ 0.000781
+0.41%
$ 17,971 $ 2
Feb 14, 2019 $ 0.000778
-1.05%
$ 17,899 $ 2
Feb 13, 2019 $ 0.000787
+0.52%
$ 18,094 $ 27
Feb 12, 2019 $ 0.000783
+0.43%
$ 18,001 $ 2
Feb 11, 2019 $ 0.000779
-1.92%
$ 17,922 $ 2
Feb 10, 2019 $ 0.000795
+0.83%
$ 18,281 $ 2
Feb 9, 2019 $ 0.000788
-0.44%
$ 18,135 $ 43