ContractNet Historical Data

CNET Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2021 $ 0.0179
-19.95%
$ 412,668 $ 215,816
Mar 1, 2021 $ 0.0224
-6.53%
$ 515,055 $ 244,806
Feb 28, 2021 $ 0.024
+43.61%
$ 550,854 $ 196,245
Feb 27, 2021 $ 0.0167
-14.51%
$ 383,866 $ 223,114
Feb 26, 2021 $ 0.0195
-25.23%
$ 448,763 $ 222,940
Feb 25, 2021 $ 0.0262
+38.24%
$ 601,607 $ 194,454
Feb 24, 2021 $ 0.0189
+14.04%
$ 435,132 $ 187,356
Feb 23, 2021 $ 0.0166
-27.35%
$ 380,925 $ 177,059
Feb 22, 2021 $ 0.0228
+27.36%
$ 524,207 $ 186,326
Feb 21, 2021 $ 0.0179
-3.62%
$ 411,503 $ 181,182
Feb 20, 2021 $ 0.0186
-18.68%
$ 427,103 $ 210,200
Feb 19, 2021 $ 0.0228
+13.26%
$ 524,899 $ 205,363
Feb 18, 2021 $ 0.0202
-12.51%
$ 463,670 $ 193,615
Feb 17, 2021 $ 0.023
+26.18%
$ 530,102 $ 184,057
Feb 16, 2021 $ 0.0183
+22.87%
$ 420,201 $ 170,262
Feb 15, 2021 $ 0.0149
-19.84%
$ 342,090 $ 167,083
Feb 14, 2021 $ 0.0186
+3.32%
$ 426,669 $ 197,682
Feb 13, 2021 $ 0.018
+2.17%
$ 412,888 $ 170,775
Feb 12, 2021 $ 0.0176
-14.76%
$ 404,008 $ 194,983
Feb 11, 2021 $ 0.0206
+4.14%
$ 474,032 $ 162,844
Feb 10, 2021 $ 0.0198
-3.10%
$ 455,447 $ 162,898
Feb 9, 2021 $ 0.0204
+22.97%
$ 469,819 $ 161,851
Feb 8, 2021 $ 0.0199
+30.47%
$ 457,232 $ 172,244
Feb 7, 2021 $ 0.0152
-13.78%
$ 350,513 $ 131,075
Feb 6, 2021 $ 0.0177
+19.17%
$ 406,306 $ 151,612
Feb 5, 2021 $ 0.0148
-2.10%
$ 340,782 $ 154,409
Feb 4, 2021 $ 0.0151
+3.89%
$ 348,100 $ 149,330
Feb 3, 2021 $ 0.0146
+0.22%
$ 335,025 $ 131,403
Feb 2, 2021 $ 0.0145
+11.43%
$ 334,488 $ 121,710
Feb 1, 2021 $ 0.0131
+16.01%
$ 300,195 $ 121,683
Jan 30, 2021 $ 0.0109
+3.41%
$ 251,791 $ 115,796
Jan 29, 2021 $ 0.0106
+6.41%
$ 243,408 $ 107,874
Jan 28, 2021 $ 0.00993
+8.93%
$ 228,423 $ 107,966
Jan 27, 2021 $ 0.00911
-20.08%
$ 209,537 $ 93,805
Jan 26, 2021 $ 0.0114
+13.45%
$ 262,374 $ 122,080
Jan 24, 2021 $ 0.011
-2.09%
$ 252,821 $ 110,543
Jan 23, 2021 $ 0.0112
+6.46%
$ 258,142 $ 105,496
Jan 22, 2021 $ 0.0105
+0.31%
$ 242,253 $ 115,471
Jan 21, 2021 $ 0.0105
-4.67%
$ 241,568 $ 97,655
Jan 20, 2021 $ 0.011
-17.33%
$ 253,716 $ 102,651
Jan 19, 2021 $ 0.0134
-4.05%
$ 307,414 $ 125,385
Jan 18, 2021 $ 0.0139
+8.24%
$ 320,612 $ 139,698
Jan 17, 2021 $ 0.0129
+11.37%
$ 296,080 $ 113,575
Jan 16, 2021 $ 0.0116
-21.23%
$ 266,206 $ 108,265
Jan 15, 2021 $ 0.0147
-1.44%
$ 337,659 $ 147,631
Jan 14, 2021 $ 0.0149
+7.82%
$ 342,425 $ 156,804
Jan 13, 2021 $ 0.0138
+4.36%
$ 317,524 $ 127,237
Jan 12, 2021 $ 0.0132
+6.25%
$ 303,945 $ 118,180
Jan 11, 2021 $ 0.0125
+1.44%
$ 286,391 $ 114,175
Jan 10, 2021 $ 0.0123
-23.60%
$ 282,624 $ 131,511