ContractNet Historical Data

CNET Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31 $ 0.00339
+7.30%
$ -- $ 230,555
Aug 24 $ 0.00315
+28.84%
$ -- $ 259,110
Aug 17 $ 0.00245
-44.39%
$ -- $ 283,298
Aug 10 $ 0.0044
-16.23%
$ -- $ 370,223
Aug 3 $ 0.00526
-16.84%
$ -- $ 345,938
Jul 27 $ 0.00632
-0.71%
$ -- $ 432,253
Jul 20 $ 0.00636
+213.25%
$ -- $ 402,193
Jul 13 $ 0.00203
-54.65%
$ -- $ 242,508
Jul 6 $ 0.00448
-27.78%
$ -- $ 412,179
Jun 29 $ 0.0062
+5.80%
$ -- $ 420,199
Jun 22 $ 0.00585
-6.16%
$ -- $ 401,351
Jun 15 $ 0.00624
-3.39%
$ -- $ 406,860
Jun 8 $ 0.00646
-9.27%
$ -- $ 429,876
Jun 1 $ 0.00712
+19.28%
$ -- $ 477,432
May 25 $ 0.00597
+4.58%
$ -- $ 431,052
May 18 $ 0.00571
-16.93%
$ -- $ 447,383
May 11 $ 0.00687
+28.57%
$ -- $ 439,334
May 4 $ 0.00534
-8.88%
$ -- $ 426,033
Apr 27 $ 0.00586
+10.69%
$ -- $ 386,048
Apr 20 $ 0.0053
+1.63%
$ -- $ 325,337
Apr 13 $ 0.00521
+5.47%
$ -- $ 345,897
Apr 6 $ 0.00495
+4.05%
$ -- $ 350,002
Mar 30 $ 0.00476
+11.83%
$ -- $ 308,387
Mar 23 $ 0.00426
+7.16%
$ -- $ 311,507
Mar 16 $ 0.00397
+10.54%
$ -- $ 266,860
Mar 9 $ 0.0036
-36.14%
$ -- $ 300,679
Mar 2 $ 0.00563
-4.65%
$ -- $ 403,236
Feb 24 $ 0.00591
-18.70%
$ -- $ 432,827
Feb 17 $ 0.00727
+2.91%
$ -- $ 468,797
Feb 10 $ 0.00707
+0.11%
$ -- $ 488,935
Feb 3 $ 0.00706
+11.98%
$ -- $ 466,120
Jan 27 $ 0.0063
+8.36%
$ -- $ 424,675
Jan 20 $ 0.00582
-1.69%
$ -- $ 407,856
Jan 13 $ 0.00592
+6.58%
$ -- $ 415,354
Jan 6 $ 0.00555
+7.43%
$ -- $ 365,105
Dec 30 $ 0.00517
+2.57%
$ -- $ 330,771
Dec 23 $ 0.00504
-2.29%
$ -- $ 313,535
Dec 16 $ 0.00516
+5.01%
$ -- $ 333,772
Dec 9 $ 0.00491
-5.67%
$ -- $ 344,760
Dec 2 $ 0.0052
+1.84%
$ -- $ 345,511
Nov 25 $ 0.00511
+6.54%
$ -- $ 355,757
Nov 18 $ 0.0048
-18.95%
$ -- $ 374,156
Nov 11 $ 0.00592
-4.84%
$ -- $ 398,741
Nov 4 $ 0.00623
-1.65%
$ -- $ 446,207
Oct 28 $ 0.00633
+1.70%
$ -- $ 946,845
Oct 21 $ 0.00623
+35.74%
$ -- $ 1.9 million
Oct 14 $ 0.00459
-28.93%
$ -- $ 1.7 million
Oct 7 $ 0.00645
+38.92%
$ -- $ 1.76 million
Sep 30 $ 0.00461
-0.05%
$ -- $ 1.85 million
Sep 23 $ 0.00456
-16.91%
$ -- $ 2.58 million