Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ContractNet Historical Data

CNET Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31 $0.00339
+7.30%
$-- $230,555
Aug 24 $0.00315
+28.84%
$-- $259,110
Aug 17 $0.00245
-44.39%
$-- $283,298
Aug 10 $0.0044
-16.23%
$-- $370,223
Aug 3 $0.00526
-16.84%
$-- $345,938
Jul 27 $0.00632
-0.71%
$-- $432,253
Jul 20 $0.00636
+213.25%
$-- $402,193
Jul 13 $0.00203
-54.65%
$-- $242,508
Jul 6 $0.00448
-27.78%
$-- $412,179
Jun 29 $0.0062
+5.80%
$-- $420,199
Jun 22 $0.00585
-6.16%
$-- $401,351
Jun 15 $0.00624
-3.39%
$-- $406,860
Jun 8 $0.00646
-9.27%
$-- $429,876
Jun 1 $0.00712
+19.28%
$-- $477,432
May 25 $0.00597
+4.58%
$-- $431,052
May 18 $0.00571
-16.93%
$-- $447,383
May 11 $0.00687
+28.57%
$-- $439,334
May 4 $0.00534
-8.88%
$-- $426,033
Apr 27 $0.00586
+10.69%
$-- $386,048
Apr 20 $0.0053
+1.63%
$-- $325,337
Apr 13 $0.00521
+5.47%
$-- $345,897
Apr 6 $0.00495
+4.05%
$-- $350,002
Mar 30 $0.00476
+11.83%
$-- $308,387
Mar 23 $0.00426
+7.16%
$-- $311,507
Mar 16 $0.00397
+10.54%
$-- $266,860
Mar 9 $0.0036
-36.14%
$-- $300,679
Mar 2 $0.00563
-4.65%
$-- $403,236
Feb 24 $0.00591
-18.70%
$-- $432,827
Feb 17 $0.00727
+2.91%
$-- $468,797
Feb 10 $0.00707
+0.11%
$-- $488,935
Feb 3 $0.00706
+11.98%
$-- $466,120
Jan 27 $0.0063
+8.36%
$-- $424,675
Jan 20 $0.00582
-1.69%
$-- $407,856
Jan 13 $0.00592
+6.58%
$-- $415,354
Jan 6 $0.00555
+7.43%
$-- $365,105
Dec 30 $0.00517
+2.57%
$-- $330,771
Dec 23 $0.00504
-2.29%
$-- $313,535
Dec 16 $0.00516
+5.01%
$-- $333,772
Dec 9 $0.00491
-5.67%
$-- $344,760
Dec 2 $0.0052
+1.84%
$-- $345,511
Nov 25 $0.00511
+6.54%
$-- $355,757
Nov 18 $0.0048
-18.95%
$-- $374,156
Nov 11 $0.00592
-4.84%
$-- $398,741
Nov 4 $0.00623
-1.65%
$-- $446,207
Oct 28 $0.00633
+1.70%
$-- $946,845
Oct 21 $0.00623
+35.74%
$-- $1.9 million
Oct 14 $0.00459
-28.93%
$-- $1.7 million
Oct 7 $0.00645
+38.92%
$-- $1.76 million
Sep 30 $0.00461
-0.05%
$-- $1.85 million
Sep 23 $0.00456
-16.91%
$-- $2.58 million