周瑜 Historical Data

周瑜 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 4.66
+0.15%
$ 18.64 million $ 2,995
Apr 16, 9 AM $ 4.66
+0.09%
$ 18.66 million $ 3,498
Apr 16, 8 AM $ 4.67
+0.07%
$ 18.67 million $ 3,742
Apr 16, 7 AM $ 4.66
+0.00%
$ 18.64 million $ 4,317
Apr 16, 6 AM $ 4.65
-1.18%
$ 18.62 million $ 4,406
Apr 16, 5 AM $ 4.72
+0.03%
$ 18.86 million $ 4,429
Apr 16, 4 AM $ 4.71
-0.01%
$ 18.85 million $ 4,627
Apr 16, 3 AM $ 4.71
-0.12%
$ 18.84 million $ 5,369
Apr 16, 2 AM $ 4.72
+0.63%
$ 18.87 million $ 5,361
Apr 16, 1 AM $ 4.69
-0.05%
$ 18.75 million $ 5,309
Apr 16, 12 AM $ 4.69
-0.04%
$ 18.76 million $ 5,316
Apr 15, 11 PM $ 4.69
+0.09%
$ 18.78 million $ 5,317
Apr 15, 10 PM $ 4.68
-0.16%
$ 18.73 million $ 5,301
Apr 15, 9 PM $ 4.69
+0.02%
$ 18.77 million $ 5,296
Apr 15, 8 PM $ 4.69
+0.36%
$ 18.77 million $ 5,300
Apr 15, 7 PM $ 4.67
+0.49%
$ 18.69 million $ 5,239
Apr 15, 6 PM $ 4.65
+0.24%
$ 18.59 million $ 5,153
Apr 15, 5 PM $ 4.64
+0.03%
$ 18.56 million $ 5,211
Apr 15, 4 PM $ 4.63
-0.33%
$ 18.53 million $ 5,140
Apr 15, 3 PM $ 4.65
+0.31%
$ 18.61 million $ 5,133
Apr 15, 2 PM $ 4.65
-0.39%
$ 18.6 million $ 5,250
Apr 15, 1 PM $ 4.67
+0.06%
$ 18.68 million $ 5,396
Apr 15, 12 PM $ 4.69
-2.29%
$ 18.76 million $ 5,514
Apr 15, 11 AM $ 4.8
+9.91%
$ 19.22 million $ 5,411
Apr 15, 10 AM $ 4.37
+0.82%
$ 17.48 million $ 3,028
Apr 15, 9 AM $ 4.34
-5.95%
$ 17.34 million $ 3,138
Apr 15, 8 AM $ 4.62
-0.04%
$ 18.46 million $ 2,622
Apr 15, 7 AM $ 4.62
+1.69%
$ 18.46 million $ 2,020
Apr 15, 6 AM $ 4.53
+0.06%
$ 18.12 million $ 1,837
Apr 15, 5 AM $ 4.51
+0.20%
$ 18.05 million $ 1,830
Apr 15, 4 AM $ 4.87
-0.11%
$ 19.49 million $ 1,062
Apr 15, 3 AM $ 4.88
-0.18%
$ 19.52 million $ 1,640
Apr 15, 2 AM $ 4.88
-0.07%
$ 19.51 million $ 1,983
Apr 15, 1 AM $ 4.88
-0.21%
$ 19.54 million $ 2,168
Apr 15, 12 AM $ 4.89
+0.25%
$ 19.56 million $ 2,167
Apr 14, 11 PM $ 4.88
+0.22%
$ 19.54 million $ 2,198
Apr 14, 10 PM $ 4.88
+0.16%
$ 19.51 million $ 2,195
Apr 14, 9 PM $ 4.88
-0.01%
$ 19.51 million $ 2,234
Apr 14, 8 PM $ 4.88
+0.09%
$ 19.51 million $ 2,237
Apr 14, 7 PM $ 4.88
+0.00%
$ 19.51 million $ 2,231
Apr 14, 6 PM $ 4.86
-0.24%
$ 19.45 million $ 2,233
Apr 14, 5 PM $ 4.87
-0.65%
$ 19.46 million $ 2,227
Apr 14, 4 PM $ 4.88
+0.20%
$ 19.53 million $ 2,226
Apr 14, 3 PM $ 4.84
-0.79%
$ 19.37 million $ 2,232
Apr 14, 2 PM $ 4.86
-1.51%
$ 19.45 million $ 2,375
Apr 14, 1 PM $ 4.97
+0.04%
$ 19.87 million $ 3,989
Apr 14, 12 PM $ 4.98
+1.33%
$ 19.94 million $ 4,421
Apr 14, 11 AM $ 4.93
+3.00%
$ 19.71 million $ 5,440
Apr 14, 10 AM $ 4.79
+0.04%
$ 19.14 million $ 4,765
Apr 14, 9 AM $ 4.79
+0.22%
$ 19.18 million $ 4,753