Coinranking
Ubit Cash Historical Data
UBIT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Sep 12, 2022 | $0.017 | +3.02% | ||
| Sep 11, 2022 | $0.0165 | +0.21% | ||
| Sep 10, 2022 | $0.0165 | +1.66% | ||
| Sep 9, 2022 | $0.0162 | +10.66% | ||
| Sep 8, 2022 | $0.0147 | +0.10% | ||
| Sep 7, 2022 | $0.0147 | +2.67% | ||
| Sep 6, 2022 | $0.0143 | -4.86% | ||
| Sep 5, 2022 | $0.015 | -1.01% | ||
| Sep 4, 2022 | $0.0152 | +0.74% | ||
| Sep 3, 2022 | $0.0151 | -0.62% | ||
| Sep 2, 2022 | $0.0152 | -0.73% | ||
| Sep 1, 2022 | $0.0153 | +0.42% | ||
| Aug 31, 2022 | $0.0152 | +1.09% | ||
| Aug 30, 2022 | $0.0151 | -2.21% | ||
| Aug 29, 2022 | $0.0154 | +3.41% | ||
| Aug 28, 2022 | $0.0149 | -2.05% | ||
| Aug 27, 2022 | $0.0152 | -0.94% | ||
| Aug 26, 2022 | $0.0154 | -6.13% | ||
| Aug 25, 2022 | $0.0164 | +1.05% | ||
| Aug 24, 2022 | $0.0163 | -0.61% | ||
| Aug 23, 2022 | $0.0164 | +0.80% | ||
| Aug 22, 2022 | $0.0162 | -0.79% | ||
| Aug 21, 2022 | $0.0164 | +1.81% | ||
| Aug 20, 2022 | $0.0161 | +1.32% | ||
| Aug 19, 2022 | $0.0159 | -10.04% | ||
| Aug 18, 2022 | $0.0177 | -0.42% | ||
| Aug 17, 2022 | $0.0177 | -2.24% | ||
| Aug 16, 2022 | $0.0181 | -0.93% | ||
| Aug 15, 2022 | $0.0183 | -0.87% | ||
| Aug 14, 2022 | $0.0185 | -0.42% | ||
| Aug 13, 2022 | $0.0186 | +0.19% | ||
| Aug 12, 2022 | $0.0185 | +1.84% | ||
| Aug 11, 2022 | $0.0182 | -0.08% | ||
| Aug 10, 2022 | $0.0182 | +3.51% | ||
| Aug 9, 2022 | $0.0176 | -2.71% | ||
| Aug 8, 2022 | $0.0181 | +2.74% | ||
| Aug 7, 2022 | $0.0176 | +0.97% | ||
| Aug 6, 2022 | $0.0174 | -1.47% | ||
| Aug 5, 2022 | $0.0177 | +3.05% | ||
| Aug 4, 2022 | $0.0172 | -0.85% | ||
| Aug 3, 2022 | $0.0174 | -0.69% | ||
| Aug 2, 2022 | $0.0175 | -1.21% | ||
| Aug 1, 2022 | $0.0177 | +0.06% | ||
| Jul 31, 2022 | $0.0177 | -1.26% | ||
| Jul 30, 2022 | $0.018 | -0.62% | ||
| Jul 29, 2022 | $0.0181 | -0.24% | ||
| Jul 28, 2022 | $0.0181 | +3.82% | ||
| Jul 27, 2022 | $0.0174 | +8.00% | ||
| Jul 26, 2022 | $0.0161 | -0.24% | ||
| Jul 25, 2022 | $0.0162 | -5.46% | ||