Ubit Cash Historical Data

UBIT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.017
+3.02%
$ 4.25 million $ 0
Sep 11, 2022 $ 0.0165
+0.21%
$ 4.13 million $ 0
Sep 10, 2022 $ 0.0165
+1.66%
$ 4.12 million $ 0
Sep 9, 2022 $ 0.0162
+10.66%
$ 4.06 million $ 0
Sep 8, 2022 $ 0.0147
+0.10%
$ 3.67 million $ 0
Sep 7, 2022 $ 0.0147
+2.67%
$ 3.67 million $ 0
Sep 6, 2022 $ 0.0143
-4.86%
$ 3.58 million $ 0
Sep 5, 2022 $ 0.015
-1.01%
$ 3.76 million $ 0
Sep 4, 2022 $ 0.0152
+0.74%
$ 3.8 million $ 0
Sep 3, 2022 $ 0.0151
-0.62%
$ 3.77 million $ 0
Sep 2, 2022 $ 0.0152
-0.73%
$ 3.79 million $ 0
Sep 1, 2022 $ 0.0153
+0.42%
$ 3.82 million $ 0
Aug 31, 2022 $ 0.0152
+1.09%
$ 3.81 million $ 0
Aug 30, 2022 $ 0.0151
-2.21%
$ 3.76 million $ 0
Aug 29, 2022 $ 0.0154
+3.41%
$ 3.85 million $ 0
Aug 28, 2022 $ 0.0149
-2.05%
$ 3.73 million $ 0
Aug 27, 2022 $ 0.0152
-0.94%
$ 3.81 million $ 0
Aug 26, 2022 $ 0.0154
-6.13%
$ 3.84 million $ 0
Aug 25, 2022 $ 0.0164
+1.05%
$ 4.1 million $ 0
Aug 24, 2022 $ 0.0163
-0.61%
$ 4.06 million $ 0
Aug 23, 2022 $ 0.0164
+0.80%
$ 4.09 million $ 0
Aug 22, 2022 $ 0.0162
-0.79%
$ 4.06 million $ 0
Aug 21, 2022 $ 0.0164
+1.81%
$ 4.09 million $ 0
Aug 20, 2022 $ 0.0161
+1.32%
$ 4.02 million $ 0
Aug 19, 2022 $ 0.0159
-10.04%
$ 3.96 million $ 0
Aug 18, 2022 $ 0.0177
-0.42%
$ 4.42 million $ 0
Aug 17, 2022 $ 0.0177
-2.24%
$ 4.43 million $ 0
Aug 16, 2022 $ 0.0181
-0.93%
$ 4.54 million $ 0
Aug 15, 2022 $ 0.0183
-0.87%
$ 4.58 million $ 0
Aug 14, 2022 $ 0.0185
-0.42%
$ 4.63 million $ 0
Aug 13, 2022 $ 0.0186
+0.19%
$ 4.64 million $ 0
Aug 12, 2022 $ 0.0185
+1.84%
$ 4.64 million $ 0
Aug 11, 2022 $ 0.0182
-0.08%
$ 4.55 million $ 0
Aug 10, 2022 $ 0.0182
+3.51%
$ 4.55 million $ 0
Aug 9, 2022 $ 0.0176
-2.71%
$ 4.4 million $ 0
Aug 8, 2022 $ 0.0181
+2.74%
$ 4.52 million $ 0
Aug 7, 2022 $ 0.0176
+0.97%
$ 4.4 million $ 0
Aug 6, 2022 $ 0.0174
-1.47%
$ 4.36 million $ 0
Aug 5, 2022 $ 0.0177
+3.05%
$ 4.43 million $ 0
Aug 4, 2022 $ 0.0172
-0.85%
$ 4.3 million $ 0
Aug 3, 2022 $ 0.0174
-0.69%
$ 4.34 million $ 0
Aug 2, 2022 $ 0.0175
-1.21%
$ 4.37 million $ 0
Aug 1, 2022 $ 0.0177
+0.06%
$ 4.43 million $ 0
Jul 31, 2022 $ 0.0177
-1.26%
$ 4.43 million $ 0
Jul 30, 2022 $ 0.018
-0.62%
$ 4.49 million $ 0
Jul 29, 2022 $ 0.0181
-0.24%
$ 4.52 million $ 0
Jul 28, 2022 $ 0.0181
+3.82%
$ 4.53 million $ 0
Jul 27, 2022 $ 0.0174
+8.00%
$ 4.36 million $ 0
Jul 26, 2022 $ 0.0161
-0.24%
$ 4.04 million $ 0
Jul 25, 2022 $ 0.0162
-5.46%
$ 4.05 million $ 0