Ubit Cash Historical Data

UBIT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.0172
+0.36%
$ 4.29 million $ 0
Jul 23, 2022 $ 0.0171
-1.08%
$ 4.27 million $ 0
Jul 22, 2022 $ 0.0173
-1.91%
$ 4.31 million $ 0
Jul 21, 2022 $ 0.0176
-0.36%
$ 4.4 million $ 0
Jul 20, 2022 $ 0.0176
-0.69%
$ 4.41 million $ 0
Jul 19, 2022 $ 0.0178
+4.66%
$ 4.45 million $ 0
Jul 18, 2022 $ 0.0171
+8.30%
$ 4.28 million $ 0
Jul 17, 2022 $ 0.0158
-2.02%
$ 3.95 million $ 0
Jul 16, 2022 $ 0.0161
+1.71%
$ 4.02 million $ 0
Jul 15, 2022 $ 0.0158
+1.23%
$ 3.96 million $ 0
Jul 14, 2022 $ 0.0156
+1.65%
$ 3.91 million $ 0
Jul 13, 2022 $ 0.0154
+4.75%
$ 3.84 million $ 0
Jul 12, 2022 $ 0.0147
-3.27%
$ 3.67 million $ 0
Jul 11, 2022 $ 0.0152
-4.04%
$ 3.79 million $ 0
Jul 10, 2022 $ 0.0159
-3.32%
$ 3.96 million $ 0
Jul 9, 2022 $ 0.0164
-0.20%
$ 4.1 million $ 0
Jul 8, 2022 $ 0.0165
+0.43%
$ 4.13 million $ 0
Jul 7, 2022 $ 0.0164
+5.13%
$ 4.11 million $ 0
Jul 6, 2022 $ 0.0156
+1.86%
$ 3.91 million $ 0
Jul 5, 2022 $ 0.0153
-0.10%
$ 3.84 million $ 0
Jul 4, 2022 $ 0.0154
+4.71%
$ 3.85 million $ 0
Jul 3, 2022 $ 0.0147
+0.42%
$ 3.67 million $ 0
Jul 2, 2022 $ 0.0146
-0.18%
$ 3.66 million $ 0
Jul 1, 2022 $ 0.0147
-2.49%
$ 3.67 million $ 0
Jun 30, 2022 $ 0.015
-1.68%
$ 3.76 million $ 0
Jun 29, 2022 $ 0.0153
-0.91%
$ 3.82 million $ 0
Jun 28, 2022 $ 0.0154
-2.22%
$ 3.86 million $ 0
Jun 27, 2022 $ 0.0158
-1.48%
$ 3.94 million $ 0
Jun 26, 2022 $ 0.016
-2.14%
$ 4 million $ 0
Jun 25, 2022 $ 0.0164
+1.32%
$ 4.09 million $ 0
Jun 24, 2022 $ 0.0162
+0.67%
$ 4.04 million $ 0
Jun 23, 2022 $ 0.0161
+5.72%
$ 4.01 million $ 0
Jun 22, 2022 $ 0.0152
-3.48%
$ 3.8 million $ 0
Jun 21, 2022 $ 0.0158
+0.68%
$ 3.94 million $ 0
Jun 20, 2022 $ 0.0157
+0.30%
$ 3.92 million $ 0
Jun 19, 2022 $ 0.0156
+8.37%
$ 3.91 million $ 0
Jun 18, 2022 $ 0.0145
-7.11%
$ 3.62 million $ 0
Jun 17, 2022 $ 0.0156
+0.41%
$ 3.89 million $ 0
Jun 16, 2022 $ 0.0155
-9.89%
$ 3.88 million $ 0
Jun 15, 2022 $ 0.0171
+1.59%
$ 4.29 million $ 0
Jun 14, 2022 $ 0.0169
-1.08%
$ 4.22 million $ 0
Jun 13, 2022 $ 0.0171
-15.80%
$ 4.27 million $ 0
Jun 12, 2022 $ 0.0204
-5.70%
$ 5.09 million $ 0
Jun 11, 2022 $ 0.0216
-2.49%
$ 5.39 million $ 0
Jun 10, 2022 $ 0.0221
-3.39%
$ 5.53 million $ 0
Jun 9, 2022 $ 0.0229
-0.36%
$ 5.72 million $ 0
Jun 8, 2022 $ 0.023
-2.96%
$ 5.74 million $ 0
Jun 7, 2022 $ 0.0237
-0.62%
$ 5.92 million $ 0
Jun 6, 2022 $ 0.0238
+4.79%
$ 5.96 million $ 0
Jun 5, 2022 $ 0.0227
+0.26%
$ 5.69 million $ 0