GLADOS cake Historical Data

GLADOS
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.000124
+0.00%
$ -- $ 0.1
Jun 4, 2026 $ 0.000126
+0.00%
$ 126 $ 0
Jun 3, 2026 $ 0.000133
+0.00%
$ -- $ 0
Jun 2, 2026 $ 0.000138
+0.00%
$ -- $ 0
May 31, 2026 $ 0.000151
-2.91%
$ -- $ 1
May 30, 2026 $ 0.000149
+4.61%
$ 149 $ 1
May 29, 2026 $ 0.000136
+1.72%
$ 136 $ 1
May 28, 2026 $ 0.000135
+2.20%
$ 135 $ 1
May 27, 2026 $ 0.000135
+0.00%
$ 135 $ 0.1
May 14, 2026 $ 0.000139
+0.00%
$ -- $ 0
May 13, 2026 $ 0.000112
+0.00%
$ 112 $ 0
May 11, 2026 $ 0.000139
+0.00%
$ -- $ 0.1
May 3, 2026 $ 0.000135
-0.64%
$ -- $ 0
May 2, 2026 $ 0.000132
+0.72%
$ 132 $ 0
Apr 27, 2026 $ 0.000134
+0.00%
$ -- $ 0
Apr 20, 2026 $ 0.000136
+0.00%
$ -- $ 0.1
Mar 24, 2026 $ 0.000136
-5.28%
$ 136 $ 0
Mar 20, 2026 $ 0.000136
-0.48%
$ 136 $ 0
Mar 17, 2026 $ 0.00014
-2.07%
$ -- $ 0
Mar 16, 2026 $ 0.000143
+0.00%
$ -- $ 0.01
Mar 15, 2026 $ 0.000139
+1.95%
$ -- $ 0
Mar 12, 2026 $ 0.000139
+0.76%
$ 139 $ 0
Mar 11, 2026 $ 0.000134
-3.00%
$ -- $ 0.1
Mar 10, 2026 $ 0.000141
+0.00%
$ -- $ 0.1
Mar 9, 2026 $ 0.000134
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.00014
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.000137
-1.34%
$ 137 $ 1
Feb 27, 2026 $ 0.000138
+0.00%
$ -- $ 0
Feb 26, 2026 $ 0.000142
+0.00%
$ -- $ 0
Feb 21, 2026 $ 0.000143
+5.61%
$ 143 $ 1
Feb 14, 2026 $ 0.000138
-2.03%
$ -- $ 0.1
Feb 10, 2026 $ 0.000137
+0.00%
$ 137 $ 0
Feb 7, 2026 $ 0.000139
+0.00%
$ -- $ 0
Jan 19, 2026 $ 0.000205
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.000211
+1.71%
$ 211 $ 0
Jan 15, 2026 $ 0.000206
+0.00%
$ -- $ 0
Jan 14, 2026 $ 0.000207
+2.36%
$ 207 $ 1
Download