GLADOS cake Historical Data

GLADOS
Download
Date Close Price change Market cap Trading volume
Aug 21, 2026 $0.000134
+0.00%
$-- $0.001
Aug 13, 2026 $0.00012
-1.84%
$120 $0
Aug 12, 2026 $0.000123
+0.00%
$-- $0
Aug 11, 2026 $0.000123
+0.00%
$123 $0.1
Aug 9, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
-100.00%
$-- $0
Jul 28, 2026 $0.000106
+0.00%
$-- $0
Jul 20, 2026 $0.000115
+0.00%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0
Jul 14, 2026 $0.000118
+3.63%
$118 $0.1
Jul 12, 2026 $0.000173
+0.00%
$-- $0.1
Jul 11, 2026 $0.000119
-0.61%
$119 $0.1
Jul 7, 2026 $0.000119
+0.00%
$119 $0
Jun 18, 2026 $0.000124
+0.00%
$-- $0.1
Jun 4, 2026 $0.000126
+0.00%
$126 $0
Jun 3, 2026 $0.000133
+0.00%
$-- $0
Jun 2, 2026 $0.000138
+0.00%
$-- $0
May 31, 2026 $0.000151
-2.91%
$-- $1
May 30, 2026 $0.000149
+4.61%
$149 $1
May 29, 2026 $0.000136
+1.72%
$136 $1
May 28, 2026 $0.000135
+2.20%
$135 $1
May 27, 2026 $0.000135
+0.00%
$135 $0.1
May 14, 2026 $0.000139
+0.00%
$-- $0
May 13, 2026 $0.000112
+0.00%
$112 $0
May 11, 2026 $0.000139
+0.00%
$-- $0.1
May 3, 2026 $0.000135
-0.64%
$-- $0
May 2, 2026 $0.000132
+0.72%
$132 $0
Apr 27, 2026 $0.000134
+0.00%
$-- $0
Apr 20, 2026 $0.000136
+0.00%
$-- $0.1
Mar 24, 2026 $0.000136
-5.28%
$136 $0
Mar 20, 2026 $0.000136
-0.48%
$136 $0
Mar 17, 2026 $0.00014
-2.07%
$-- $0
Mar 16, 2026 $0.000143
+0.00%
$-- $0.01
Mar 15, 2026 $0.000139
+1.95%
$-- $0
Mar 12, 2026 $0.000139
+0.76%
$139 $0
Mar 11, 2026 $0.000134
-3.00%
$-- $0.1
Mar 10, 2026 $0.000141
+0.00%
$-- $0.1
Mar 9, 2026 $0.000134
+0.00%
$-- $0
Mar 2, 2026 $0.00014
+0.00%
$-- $1
Mar 1, 2026 $0.000137
-1.34%
$137 $1
Feb 27, 2026 $0.000138
+0.00%
$-- $0
Feb 26, 2026 $0.000142
+0.00%
$-- $0
Feb 21, 2026 $0.000143
+5.61%
$143 $1
Feb 14, 2026 $0.000138
-2.03%
$-- $0.1
Feb 10, 2026 $0.000137
+0.00%
$137 $0
Feb 7, 2026 $0.000139
+0.00%
$-- $0
Jan 19, 2026 $0.000205
+0.00%
$-- $0
Jan 17, 2026 $0.000211
+1.71%
$211 $0
Jan 15, 2026 $0.000206
+0.00%
$-- $0
Download