GLADOS cake Historical Data

GLADOS
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.000136
+0.00%
$ 136 $ 0.1
Mar 24, 7 PM $ 0.000136
+0.00%
$ 136 $ 0
Mar 24, 12 PM $ 0.000142
+0.00%
$ 142 $ 0
Mar 24, 11 AM $ 0.000143
+0.00%
$ 143 $ 0.1
Mar 20, 10 PM $ 0.000136
+0.00%
$ 136 $ 0
Mar 20, 7 AM $ 0.000137
+0.00%
$ 137 $ 0
Mar 17, 4 PM $ 0.00014
+0.00%
$ 140 $ 0
Mar 17, 3 PM $ 0.000144
+0.30%
$ 144 $ 0
Mar 17, 1 PM $ 0.000142
-0.58%
$ 142 $ 1
Mar 16, 3 PM $ 0.000143
+0.00%
$ 143 $ 0.01
Mar 15, 5 PM $ 0.000139
+1.95%
$ 139 $ 0
Mar 12, 8 PM $ 0.000139
+0.00%
$ 139 $ 0
Mar 12, 3 PM $ 0.000138
+0.00%
$ 138 $ 0.1
Mar 11, 10 AM $ 0.000134
-3.00%
$ 134 $ 0.1
Mar 10, 2 AM $ 0.000141
+0.00%
$ 141 $ 0.1
Mar 9, 6 AM $ 0.000134
+0.00%
$ 134 $ 0
Mar 2, 1 AM $ 0.00014
+0.00%
$ 140 $ 1
Mar 1, 11 PM $ 0.000137
+0.00%
$ 137 $ 1
Mar 1, 1 PM $ 0.000138
+0.00%
$ 138 $ 1
Mar 1, 10 AM $ 0.000141
+1.09%
$ 141 $ 1
Mar 1, 7 AM $ 0.000139
+0.00%
$ 139 $ 0
Feb 27, 1 PM $ 0.000138
+0.00%
$ 138 $ 0
Feb 26, 5 AM $ 0.000142
+0.00%
$ 142 $ 0
Feb 21, 11 PM $ 0.000143
+0.00%
$ 143 $ 1
Feb 21, 10 PM $ 0.000143
+1.27%
$ 143 $ 1
Feb 21, 5 PM $ 0.000142
+0.22%
$ 142 $ 1
Feb 21, 4 PM $ 0.000142
-0.13%
$ 142 $ 1
Feb 21, 5 AM $ 0.000202
+0.00%
$ 202 $ 0.1
Feb 21, 3 AM $ 0.000138
+1.41%
$ 138 $ 0.1
Feb 14, 3 AM $ 0.000138
-2.03%
$ 138 $ 0.1
Feb 10, 10 PM $ 0.000137
+0.00%
$ 137 $ 0
Feb 7, 2 PM $ 0.000139
+0.00%
$ 139 $ 0
Jan 19, 5 AM $ 0.000205
+0.00%
$ 205 $ 0
Jan 17, 9 PM $ 0.000211
+0.00%
$ 211 $ 0
Jan 17, 7 PM $ 0.000211
+0.00%
$ 211 $ 1
Jan 17, 12 PM $ 0.00021
+0.25%
$ 210 $ 0
Jan 17, 9 AM $ 0.000208
+0.00%
$ 208 $ 0
Jan 15, 2 PM $ 0.000206
+0.00%
$ 206 $ 0
Jan 14, 9 PM $ 0.000207
+0.00%
$ 207 $ 1
Jan 14, 8 PM $ 0.000207
+2.77%
$ 207 $ 0
Download