GLADOS cake Historical Data

GLADOS
Download
Date Close Price change Market cap Trading volume
Jun 18, 9 AM $ 0.000124
+0.00%
$ 124 $ 0.1
Jun 4, 7 PM $ 0.000126
+0.00%
$ 126 $ 0
Jun 3, 2 PM $ 0.000133
+0.00%
$ 133 $ 0
Jun 2, 5 PM $ 0.000138
+0.00%
$ 138 $ 0
May 31, 10 AM $ 0.000151
+0.00%
$ 151 $ 1
May 31, 5 AM $ 0.000157
+0.00%
$ 157 $ 1
May 31, 4 AM $ 0.000155
+0.00%
$ 155 $ 1
May 30, 10 PM $ 0.000149
+0.00%
$ 149 $ 1
May 30, 10 AM $ 0.000142
+0.00%
$ 142 $ 0
May 29, 7 PM $ 0.000136
-0.02%
$ 136 $ 1
May 29, 5 AM $ 0.000133
-0.93%
$ 133 $ 1
May 29, 3 AM $ 0.000135
+1.37%
$ 135 $ 1
May 29, 2 AM $ 0.000134
-0.08%
$ 134 $ 1
May 29, 12 AM $ 0.000133
+0.00%
$ 133 $ 1
May 28, 9 PM $ 0.000135
+0.00%
$ 135 $ 1
May 28, 7 PM $ 0.000135
-0.19%
$ 135 $ 1
May 28, 4 PM $ 0.000134
+0.00%
$ 134 $ 0
May 28, 8 AM $ 0.000132
-0.25%
$ 132 $ 0
May 27, 6 PM $ 0.000135
+0.00%
$ 135 $ 0.1
May 14, 11 AM $ 0.000139
+0.00%
$ 139 $ 0
May 13, 6 PM $ 0.000112
+0.00%
$ 112 $ 0
May 11, 10 AM $ 0.000139
+0.00%
$ 139 $ 0.1
May 3, 5 PM $ 0.000135
+0.00%
$ 135 $ 0
May 3, 3 PM $ 0.000136
+0.00%
$ 136 $ 0
May 2, 8 PM $ 0.000132
+0.00%
$ 132 $ 0
May 2, 6 PM $ 0.000133
+0.00%
$ 133 $ 0
May 2, 5 PM $ 0.000133
+2.13%
$ 133 $ 0
Apr 27, 2 AM $ 0.000134
+0.00%
$ 134 $ 0
Apr 20, 12 PM $ 0.000136
+0.00%
$ 136 $ 0.1
Mar 24, 7 PM $ 0.000136
+0.00%
$ 136 $ 0
Mar 24, 12 PM $ 0.000142
+0.00%
$ 142 $ 0
Mar 24, 11 AM $ 0.000143
+0.00%
$ 143 $ 0.1
Mar 20, 10 PM $ 0.000136
+0.00%
$ 136 $ 0
Mar 20, 7 AM $ 0.000137
+0.00%
$ 137 $ 0
Mar 17, 4 PM $ 0.00014
+0.00%
$ 140 $ 0
Mar 17, 3 PM $ 0.000144
+0.30%
$ 144 $ 0
Mar 17, 1 PM $ 0.000142
-0.58%
$ 142 $ 1
Mar 16, 3 PM $ 0.000143
+0.00%
$ 143 $ 0.01
Mar 15, 5 PM $ 0.000139
+1.95%
$ 139 $ 0
Mar 12, 8 PM $ 0.000139
+0.00%
$ 139 $ 0
Mar 12, 3 PM $ 0.000138
+0.00%
$ 138 $ 0.1
Mar 11, 10 AM $ 0.000134
-3.00%
$ 134 $ 0.1
Mar 10, 2 AM $ 0.000141
+0.00%
$ 141 $ 0.1
Mar 9, 6 AM $ 0.000134
+0.00%
$ 134 $ 0
Mar 2, 1 AM $ 0.00014
+0.00%
$ 140 $ 1
Mar 1, 11 PM $ 0.000137
+0.00%
$ 137 $ 1
Mar 1, 1 PM $ 0.000138
+0.00%
$ 138 $ 1
Mar 1, 10 AM $ 0.000141
+1.09%
$ 141 $ 1
Mar 1, 7 AM $ 0.000139
+0.00%
$ 139 $ 0
Feb 27, 1 PM $ 0.000138
+0.00%
$ 138 $ 0
Download