GLADOS cake Historical Data

GLADOS
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.000124
+0.00%
$ -- $ 0
Jun 1 $ 0.000126
-8.35%
$ -- $ 0
May 25 $ 0.000149
+9.85%
$ -- $ 1
May 11 $ 0.000139
-0.23%
$ -- $ 0
Apr 27 $ 0.000132
-2.05%
$ -- $ 0
Apr 20 $ 0.000136
+0.00%
$ -- $ 0.1
Mar 23 $ 0.000136
-5.28%
$ -- $ 0
Mar 16 $ 0.000136
-5.08%
$ -- $ 1
Mar 9 $ 0.000139
+3.80%
$ -- $ 1
Mar 2 $ 0.00014
+0.00%
$ -- $ 1
Feb 23 $ 0.000137
-2.94%
$ 137 $ 1
Feb 16 $ 0.000143
+5.61%
$ -- $ 1
Feb 9 $ 0.000138
+0.76%
$ -- $ 0
Feb 2 $ 0.000139
+0.00%
$ -- $ 0
Jan 19 $ 0.000205
+0.00%
$ -- $ 0
Jan 12 $ 0.000211
+4.59%
$ -- $ 2
Download