GLADOS cake Historical Data

GLADOS
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000134
+0.00%
$-- $0.1
Aug 10 $0.00012
-2.32%
$-- $0
Aug 3 $0
-100.00%
$-- $0
Jul 27 $0.000106
+0.00%
$-- $0.1
Jul 20 $0.000115
+0.00%
$-- $0
Jul 13 $0
-100.00%
$-- $0
Jul 6 $0.000119
+0.25%
$-- $0.1
Jun 15 $0.000124
+0.00%
$-- $0
Jun 1 $0.000126
-8.35%
$-- $0
May 25 $0.000149
+9.85%
$-- $1
May 11 $0.000139
-0.23%
$-- $0
Apr 27 $0.000132
-2.05%
$-- $0
Apr 20 $0.000136
+0.00%
$-- $0.1
Mar 23 $0.000136
-5.28%
$-- $0
Mar 16 $0.000136
-5.08%
$-- $1
Mar 9 $0.000139
+3.80%
$-- $1
Mar 2 $0.00014
+0.00%
$-- $1
Feb 23 $0.000137
-2.94%
$137 $1
Feb 16 $0.000143
+5.61%
$-- $1
Feb 9 $0.000138
+0.76%
$-- $0
Feb 2 $0.000139
+0.00%
$-- $0
Jan 19 $0.000205
+0.00%
$-- $0
Jan 12 $0.000211
+4.59%
$-- $2
Download