GLADOS cake Historical Data

GLADOS
Download
Date Close Price change Market cap Trading volume
Aug 21, 3 AM $0.000134
+0.00%
$134 $0.001
Aug 13, 11 PM $0.00012
+0.00%
$120 $0
Aug 13, 6 AM $0.000122
+0.00%
$122 $0
Aug 12, 5 PM $0.000123
+0.00%
$123 $0
Aug 11, 10 PM $0.000123
+0.00%
$123 $0.1
Aug 9, 11 AM $0
--%
$-- $0
Aug 4, 9 AM $0
--%
$-- $0
Aug 4, 4 AM $0.000123
+0.00%
$123 $0
Aug 4, 3 AM $0.000116
+0.14%
$116 $0.1
Jul 28, 3 AM $0.000106
+0.00%
$106 $0
Jul 20, 8 AM $0.000115
+0.00%
$115 $0
Jul 19, 11 PM $0
--%
$-- $0
Jul 19, 12 AM $0
--%
$-- $0
Jul 18, 7 PM $0
--%
$-- $0
Jul 18, 2 PM $0
--%
$-- $0
Jul 18, 1 PM $0
--%
$-- $0
Jul 18, 11 AM $0
--%
$-- $0
Jul 18, 9 AM $0.000117
+1.10%
$117 $0
Jul 14, 6 PM $0.000118
+0.00%
$118 $0.1
Jul 14, 7 AM $0.000114
+0.00%
$114 $0
Jul 12, 9 AM $0.000173
+0.00%
$173 $0.1
Jul 11, 9 PM $0.000119
+0.00%
$119 $0.1
Jul 11, 6 PM $0.00012
+0.00%
$120 $0.1
Jul 7, 7 PM $0.000119
+0.00%
$119 $0
Jun 18, 9 AM $0.000124
+0.00%
$124 $0.1
Jun 4, 7 PM $0.000126
+0.00%
$126 $0
Jun 3, 2 PM $0.000133
+0.00%
$133 $0
Jun 2, 5 PM $0.000138
+0.00%
$138 $0
May 31, 10 AM $0.000151
+0.00%
$151 $1
May 31, 5 AM $0.000157
+0.00%
$157 $1
May 31, 4 AM $0.000155
+0.00%
$155 $1
May 30, 10 PM $0.000149
+0.00%
$149 $1
May 30, 10 AM $0.000142
+0.00%
$142 $0
May 29, 7 PM $0.000136
-0.02%
$136 $1
May 29, 5 AM $0.000133
-0.93%
$133 $1
May 29, 3 AM $0.000135
+1.37%
$135 $1
May 29, 2 AM $0.000134
-0.08%
$134 $1
May 29, 12 AM $0.000133
+0.00%
$133 $1
May 28, 9 PM $0.000135
+0.00%
$135 $1
May 28, 7 PM $0.000135
-0.19%
$135 $1
May 28, 4 PM $0.000134
+0.00%
$134 $0
May 28, 8 AM $0.000132
-0.25%
$132 $0
May 27, 6 PM $0.000135
+0.00%
$135 $0.1
May 14, 11 AM $0.000139
+0.00%
$139 $0
May 13, 6 PM $0.000112
+0.00%
$112 $0
May 11, 10 AM $0.000139
+0.00%
$139 $0.1
May 3, 5 PM $0.000135
+0.00%
$135 $0
May 3, 3 PM $0.000136
+0.00%
$136 $0
May 2, 8 PM $0.000132
+0.00%
$132 $0
May 2, 6 PM $0.000133
+0.00%
$133 $0
Download