ICLighthouse DAO Historical Data

ICL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.157
-16.82%
$ 31.33 million $ 108
Jun 10, 2024 $ 0.188
+8.33%
$ 37.67 million $ 1,963
Jun 9, 2024 $ 0.174
-1.84%
$ 34.78 million $ 1,097
Jun 8, 2024 $ 0.177
+8.64%
$ 35.49 million $ 815
Jun 7, 2024 $ 0.164
-2.49%
$ 32.72 million $ 1,316
Jun 6, 2024 $ 0.168
-4.58%
$ 33.57 million $ 969
Jun 5, 2024 $ 0.176
+7.16%
$ 35.22 million $ 213
Jun 4, 2024 $ 0.164
-4.66%
$ 32.88 million $ 1,294
Jun 3, 2024 $ 0.172
+8.66%
$ 34.49 million $ 269
Jun 2, 2024 $ 0.159
-5.19%
$ 31.77 million $ 68
Jun 1, 2024 $ 0.168
+13.22%
$ 33.54 million $ 372
May 31, 2024 $ 0.148
-7.01%
$ 29.65 million $ 334
May 30, 2024 $ 0.16
-3.66%
$ 31.92 million $ 758
May 29, 2024 $ 0.166
-9.77%
$ 33.15 million $ 1,311
May 28, 2024 $ 0.184
-7.54%
$ 36.71 million $ 1,390
May 27, 2024 $ 0.199
-2.17%
$ 39.73 million $ 1,432
May 26, 2024 $ 0.203
-3.26%
$ 40.63 million $ 1,799
May 25, 2024 $ 0.21
-4.48%
$ 42.01 million $ 437
May 24, 2024 $ 0.22
+2.08%
$ 43.97 million $ 1,161
May 23, 2024 $ 0.215
-7.07%
$ 43.08 million $ 1,378
May 22, 2024 $ 0.232
-5.55%
$ 46.32 million $ 1,514
May 21, 2024 $ 0.245
+10.94%
$ 49 million $ 1,713
May 20, 2024 $ 0.221
+3.53%
$ 44.19 million $ 1,152
May 19, 2024 $ 0.214
-8.87%
$ 42.71 million $ 1,452
May 18, 2024 $ 0.234
+18.66%
$ 46.85 million $ 2,153
May 17, 2024 $ 0.197
+17.59%
$ 39.49 million $ 1,599
May 16, 2024 $ 0.168
+10.14%
$ 33.57 million $ 1,815
May 15, 2024 $ 0.152
+42.21%
$ 30.45 million $ 2,349
May 14, 2024 $ 0.107
-4.55%
$ 21.41 million $ 1,067
May 13, 2024 $ 0.112
+0.63%
$ 22.42 million $ 813
May 12, 2024 $ 0.112
-14.52%
$ 22.32 million $ 1,228
May 11, 2024 $ 0.131
+5.67%
$ 26.11 million $ 641
May 10, 2024 $ 0.124
+6.33%
$ 24.74 million $ 501
May 9, 2024 $ 0.116
+21.19%
$ 23.3 million $ 736
May 8, 2024 $ 0.0963
+0.79%
$ 19.25 million $ 191
May 7, 2024 $ 0.0956
-2.85%
$ 19.13 million $ 1,471
May 6, 2024 $ 0.0984
-1.09%
$ 19.69 million $ 603
May 5, 2024 $ 0.0995
+1.00%
$ 19.9 million $ 1,112
May 4, 2024 $ 0.0985
-5.89%
$ 19.7 million $ 106
May 3, 2024 $ 0.105
+0.35%
$ 20.92 million $ 62
May 2, 2024 $ 0.104
+0.79%
$ 20.85 million $ 32
May 1, 2024 $ 0.103
+8.06%
$ 20.76 million $ 381
Apr 30, 2024 $ 0.0949
-11.42%
$ 18.99 million $ 540
Apr 29, 2024 $ 0.107
-1.60%
$ 21.49 million $ 10
Apr 28, 2024 $ 0.109
+2.16%
$ 21.8 million $ 39
Apr 27, 2024 $ 0.107
+0.31%
$ 21.37 million $ 740
Apr 26, 2024 $ 0.106
-18.64%
$ 21.29 million $ 271
Apr 25, 2024 $ 0.131
+0.75%
$ 26.2 million $ 1,077
Apr 24, 2024 $ 0.13
-5.21%
$ 26.02 million $ 1,070
Apr 23, 2024 $ 0.137
-3.93%
$ 27.49 million $ 1,130