ICLighthouse DAO Historical Data

ICL Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $ 0.0995
+1.00%
$ 19.9 million $ 1,112
May 4, 2024 $ 0.0985
-5.89%
$ 19.7 million $ 106
May 3, 2024 $ 0.105
+0.35%
$ 20.92 million $ 62
May 2, 2024 $ 0.104
+0.79%
$ 20.85 million $ 32
May 1, 2024 $ 0.103
+8.06%
$ 20.76 million $ 381
Apr 30, 2024 $ 0.0949
-11.42%
$ 18.99 million $ 540
Apr 29, 2024 $ 0.107
-1.60%
$ 21.49 million $ 10
Apr 28, 2024 $ 0.109
+2.16%
$ 21.8 million $ 39
Apr 27, 2024 $ 0.107
+0.31%
$ 21.37 million $ 740
Apr 26, 2024 $ 0.106
-18.64%
$ 21.29 million $ 271
Apr 25, 2024 $ 0.131
+0.75%
$ 26.2 million $ 1,077
Apr 24, 2024 $ 0.13
-5.21%
$ 26.02 million $ 1,070
Apr 23, 2024 $ 0.137
-3.93%
$ 27.49 million $ 1,130
Apr 22, 2024 $ 0.143
-0.04%
$ 28.63 million $ 1,177
Apr 21, 2024 $ 0.143
-2.68%
$ 28.65 million $ 1,178
Apr 20, 2024 $ 0.147
+10.56%
$ 29.44 million $ 1,211
Apr 19, 2024 $ 0.134
+10.29%
$ 26.71 million $ 1,099
Apr 18, 2024 $ 0.121
+7.73%
$ 24.25 million $ 997
Apr 17, 2024 $ 0.113
-2.96%
$ 22.54 million $ 927
Apr 16, 2024 $ 0.116
+19.88%
$ 23.22 million $ 955
Apr 15, 2024 $ 0.0968
+3.25%
$ 19.36 million $ 1,363
Apr 14, 2024 $ 0.0938
+3.00%
$ 18.76 million $ 657
Apr 13, 2024 $ 0.0916
-19.26%
$ 18.32 million $ 3,312
Apr 12, 2024 $ 0.114
-16.17%
$ 22.75 million $ 2,609
Apr 11, 2024 $ 0.136
-1.14%
$ 27.18 million $ 3,315
Apr 10, 2024 $ 0.137
+4.84%
$ 27.46 million $ 1,019
Apr 9, 2024 $ 0.131
+1.12%
$ 26.22 million $ 2,080
Apr 8, 2024 $ 0.13
-8.32%
$ 25.94 million $ 1,623
Apr 7, 2024 $ 0.142
+22.97%
$ 28.36 million $ 2,540
Apr 6, 2024 $ 0.115
-3.55%
$ 23.09 million $ 2,068
Apr 5, 2024 $ 0.12
-1.47%
$ 24 million $ 1,376
Apr 4, 2024 $ 0.122
+4.60%
$ 24.31 million $ 3,245
Apr 3, 2024 $ 0.116
+8.26%
$ 23.27 million $ 903
Apr 2, 2024 $ 0.107
-10.05%
$ 21.5 million $ 1,214
Apr 1, 2024 $ 0.12
-12.61%
$ 23.97 million $ 1,657
Download