Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICLighthouse DAO Historical Data

ICL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2024 $0.0842
-1.87%
$16.83 million $345
Nov 6, 2024 $0.0857
+5.84%
$17.13 million $106
Nov 5, 2024 $0.0809
+4.14%
$16.18 million $3
Nov 4, 2024 $0.0774
+5.47%
$15.48 million $119
Nov 3, 2024 $0.0735
-8.29%
$14.7 million $86
Nov 2, 2024 $0.08
-0.16%
$16 million $261
Nov 1, 2024 $0.0801
+4.18%
$16.02 million $814
Oct 31, 2024 $0.0769
-3.12%
$15.38 million $406
Oct 30, 2024 $0.0794
-7.96%
$15.87 million $295
Oct 29, 2024 $0.0861
+20.09%
$17.22 million $583
Oct 28, 2024 $0.0717
+10.92%
$14.34 million $404
Oct 27, 2024 $0.0647
+0.68%
$12.93 million $8
Oct 26, 2024 $0.0642
+0.19%
$12.84 million $15
Oct 25, 2024 $0.0641
-12.02%
$12.82 million $270
Oct 24, 2024 $0.0726
+0.73%
$14.53 million $821
Oct 23, 2024 $0.0723
+1.96%
$14.45 million $119
Oct 22, 2024 $0.0708
+0.94%
$14.16 million $80
Oct 21, 2024 $0.07
+4.99%
$14 million $2,392
Oct 20, 2024 $0.0667
+4.10%
$13.34 million $605
Oct 19, 2024 $0.0641
-2.42%
$12.83 million $529
Oct 18, 2024 $0.0657
+11.34%
$13.13 million $2,071
Oct 17, 2024 $0.0753
-1.68%
$15.05 million $83
Oct 16, 2024 $0.0766
-2.72%
$15.32 million $330
Oct 15, 2024 $0.0786
-2.78%
$15.72 million $339
Oct 14, 2024 $0.0808
+2.18%
$16.16 million $351
Oct 13, 2024 $0.079
-1.94%
$15.8 million $344
Oct 12, 2024 $0.0805
-11.04%
$16.1 million $350
Oct 11, 2024 $0.0904
+0.21%
$18.07 million $95
Oct 10, 2024 $0.0902
+2.24%
$18.03 million $11
Oct 9, 2024 $0.088
+2.57%
$17.6 million $452
Oct 8, 2024 $0.0856
-5.33%
$17.13 million $545
Oct 7, 2024 $0.0904
-5.49%
$18.08 million $192
Oct 6, 2024 $0.0955
+3.73%
$19.11 million $203
Oct 5, 2024 $0.0921
-1.87%
$18.42 million $196
Oct 4, 2024 $0.0939
+4.11%
$18.77 million $200
Oct 3, 2024 $0.09
+0.27%
$18.01 million $192
Oct 2, 2024 $0.0897
-4.05%
$17.95 million $191
Oct 1, 2024 $0.0936
-7.35%
$18.71 million $199
Sep 30, 2024 $0.101
-5.71%
$20.2 million $215
Sep 29, 2024 $0.108
-0.90%
$21.51 million $229
Sep 28, 2024 $0.109
-1.90%
$21.77 million $232
Sep 27, 2024 $0.111
+4.07%
$22.2 million $236
Sep 26, 2024 $0.107
+5.03%
$21.36 million $227
Sep 25, 2024 $0.102
-3.72%
$20.34 million $217
Sep 24, 2024 $0.106
+20.44%
$21.12 million $1,210
Sep 23, 2024 $0.0876
+7.42%
$17.51 million $794
Sep 22, 2024 $0.0815
-4.02%
$16.3 million $324
Sep 21, 2024 $0.0852
+11.86%
$17.04 million $992
Sep 20, 2024 $0.0761
+4.06%
$15.21 million $31
Sep 19, 2024 $0.0731
-4.99%
$14.62 million $128