ICLighthouse DAO Historical Data

ICL Page 19
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.00925
-0.79%
$ 784,776 $ 0
May 21, 11 PM $ 0.00932
-0.46%
$ 791,047 $ 0
May 21, 10 PM $ 0.00938
-0.27%
$ 795,489 $ 0
May 21, 9 PM $ 0.0094
+0.84%
$ 797,566 $ 0
May 21, 8 PM $ 0.00934
-0.27%
$ 792,801 $ 0
May 21, 7 PM $ 0.00935
+1.37%
$ 793,346 $ 0
May 21, 6 PM $ 0.00927
-0.26%
$ 786,379 $ 0
May 21, 5 PM $ 0.00921
+1.64%
$ 781,754 $ 0
May 21, 4 PM $ 0.00906
-1.45%
$ 768,726 $ 0
May 21, 3 PM $ 0.00922
+0.49%
$ 782,556 $ 0
May 21, 2 PM $ 0.00917
-0.81%
$ 777,851 $ 0
May 21, 1 PM $ 0.00915
+0.09%
$ 776,072 $ 0
May 21, 12 PM $ 0.00915
+0.30%
$ 776,065 $ 0
May 21, 11 AM $ 0.00912
+0.37%
$ 773,916 $ 0
May 21, 10 AM $ 0.0091
-1.44%
$ 771,952 $ 0
May 21, 9 AM $ 0.00925
+0.00%
$ 785,019 $ 0
May 20, 1 PM $ 0.00797
-1.69%
$ 676,243 $ 80
May 20, 12 PM $ 0.0081
+0.72%
$ 687,512 $ 81
May 20, 11 AM $ 0.00806
+0.29%
$ 684,184 $ 80
May 20, 10 AM $ 0.00805
-0.15%
$ 683,038 $ 80
May 20, 9 AM $ 0.00807
+0.29%
$ 684,331 $ 80
May 20, 8 AM $ 0.00805
-0.31%
$ 683,284 $ 80
May 20, 7 AM $ 0.00809
-0.11%
$ 686,195 $ 80
May 20, 6 AM $ 0.00809
-0.09%
$ 686,466 $ 81
May 20, 5 AM $ 0.00808
+1.28%
$ 685,809 $ 81
May 20, 4 AM $ 0.00797
-0.14%
$ 676,433 $ 80
May 20, 3 AM $ 0.00799
+0.70%
$ 678,173 $ 80
May 20, 2 AM $ 0.00794
-0.39%
$ 673,969 $ 79
May 20, 1 AM $ 0.00795
+0.26%
$ 674,399 $ 79
May 20, 12 AM $ 0.00792
-0.01%
$ 672,249 $ 79
May 19, 11 PM $ 0.00793
+0.61%
$ 673,181 $ 79
May 19, 10 PM $ 0.00789
-0.70%
$ 669,404 $ 79
May 19, 9 PM $ 0.00794
-0.02%
$ 673,963 $ 79
May 19, 8 PM $ 0.00793
+0.10%
$ 673,149 $ 79
May 19, 7 PM $ 0.00794
-0.65%
$ 673,830 $ 79
May 19, 6 PM $ 0.00802
+0.11%
$ 680,211 $ 80
May 19, 5 PM $ 0.00801
-0.03%
$ 679,518 $ 80
May 19, 4 PM $ 0.00799
-0.27%
$ 677,877 $ 80
May 19, 3 PM $ 0.00801
+0.19%
$ 680,039 $ 80
May 19, 2 PM $ 0.008
-1.55%
$ 678,603 $ 80
May 19, 1 PM $ 0.00811
+0.00%
$ 688,371 $ 81
May 18, 12 PM $ 0.00946
+0.67%
$ 802,604 $ 0
May 18, 11 AM $ 0.00943
+0.95%
$ 800,246 $ 0
May 18, 10 AM $ 0.00933
-0.39%
$ 791,922 $ 0
May 18, 9 AM $ 0.0094
-0.69%
$ 797,343 $ 0
May 18, 8 AM $ 0.00945
+0.52%
$ 801,979 $ 0
May 18, 7 AM $ 0.0094
-0.31%
$ 797,495 $ 0
May 18, 6 AM $ 0.00945
-0.46%
$ 801,838 $ 0
May 18, 5 AM $ 0.00952
-0.31%
$ 807,980 $ 0
May 18, 4 AM $ 0.00954
+0.24%
$ 809,123 $ 0