ICLighthouse DAO Historical Data

ICL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.0104
+2.46%
$ 871,532 $ 6
Feb 15, 2026 $ 0.0102
-4.21%
$ 858,981 $ 12
Feb 9, 2026 $ 0.0111
+0.31%
$ -- $ 0
Feb 8, 2026 $ 0.0111
+0.69%
$ 935,974 $ 0
Feb 7, 2026 $ 0.0111
+0.05%
$ 930,906 $ 8
Feb 6, 2026 $ 0.0111
+5.84%
$ 933,050 $ 13
Feb 5, 2026 $ 0.0106
-16.38%
$ 888,432 $ 4
Feb 4, 2026 $ 0.0132
+3.47%
$ -- $ 0
Feb 3, 2026 $ 0.0127
-3.58%
$ 1.07 million $ 0
Feb 2, 2026 $ 0.0132
+5.25%
$ 1.11 million $ 5
Feb 1, 2026 $ 0.0142
-0.51%
$ -- $ 15
Jan 31, 2026 $ 0.0142
-3.98%
$ 1.2 million $ 16
Jan 30, 2026 $ 0.0148
+0.83%
$ 1.25 million $ 6
Jan 29, 2026 $ 0.0142
-4.73%
$ 1.19 million $ 3
Jan 28, 2026 $ 0.0149
-7.72%
$ 1.25 million $ 10
Jan 27, 2026 $ 0.0161
+0.10%
$ 1.36 million $ 4
Jan 25, 2026 $ 0.0173
-0.93%
$ -- $ 0.01
Jan 24, 2026 $ 0.0175
-8.91%
$ 1.47 million $ 57
Jan 23, 2026 $ 0.0192
-5.16%
$ 1.61 million $ 33
Jan 20, 2026 $ 0.0181
-4.49%
$ 1.52 million $ 1
Jan 19, 2026 $ 0.019
-2.54%
$ 1.6 million $ 2
Jan 18, 2026 $ 0.0198
-3.19%
$ 1.66 million $ 0.001
Jan 16, 2026 $ 0.0214
-0.27%
$ -- $ 0
Jan 15, 2026 $ 0.0214
-6.96%
$ 1.8 million $ 0
Jan 14, 2026 $ 0.0231
+21.82%
$ 1.95 million $ 12
Jan 13, 2026 $ 0.0188
+9.38%
$ 1.58 million $ 1
Jan 12, 2026 $ 0.0172
+7.36%
$ 1.45 million $ 49
Jan 11, 2026 $ 0.016
-2.27%
$ 1.34 million $ 1
Jan 10, 2026 $ 0.0163
+0.30%
$ 1.37 million $ 70
Jan 9, 2026 $ 0.0162
+2.77%
$ 1.37 million $ 69
Jan 8, 2026 $ 0.0158
-12.30%
$ 1.33 million $ 11
Jan 7, 2026 $ 0.0181
-0.38%
$ 1.52 million $ 2
Jan 6, 2026 $ 0.019
+1.08%
$ -- $ 0.1
Jan 5, 2026 $ 0.0188
+3.97%
$ 1.58 million $ 0.1
Jan 4, 2026 $ 0.0181
+3.37%
$ 1.52 million $ 47
Jan 3, 2026 $ 0.0175
+2.45%
$ 1.47 million $ 136
Jan 2, 2026 $ 0.0171
+12.42%
$ 1.44 million $ 3
Jan 1, 2026 $ 0.0152
+5.64%
$ 1.28 million $ 0.1
Dec 31, 2025 $ 0.0142
-1.35%
$ 1.21 million $ 51
Dec 30, 2025 $ 0.0144
-4.55%
$ 1.21 million $ 2
Dec 29, 2025 $ 0.0154
+2.91%
$ 1.27 million $ 4
Dec 28, 2025 $ 0.0149
-13.12%
$ 1.26 million $ 6
Dec 27, 2025 $ 0.017
+14.66%
$ 1.44 million $ 6
Dec 26, 2025 $ 0.0147
-12.05%
$ 1.24 million $ 179
Dec 25, 2025 $ 0.016
+0.90%
$ -- $ 0
Dec 24, 2025 $ 0.0159
-6.66%
$ 1.33 million $ 2
Dec 23, 2025 $ 0.0168
+5.28%
$ 1.43 million $ 7
Dec 22, 2025 $ 0.016
-8.83%
$ 1.34 million $ 53
Dec 21, 2025 $ 0.0176
-9.24%
$ 1.48 million $ 34
Dec 20, 2025 $ 0.0195
+9.37%
$ 1.61 million $ 4