ICLighthouse DAO Historical Data

ICL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 PM $ 0.00538
+0.00%
$ 457,527 $ 6
Jul 29, 12 PM $ 0.00623
+0.16%
$ 529,358 $ 0
Jul 29, 11 AM $ 0.00622
+0.14%
$ 528,951 $ 0
Jul 29, 10 AM $ 0.0062
-0.38%
$ 527,315 $ 0
Jul 29, 9 AM $ 0.00623
+0.34%
$ 529,573 $ 0
Jul 29, 8 AM $ 0.00621
-0.45%
$ 527,696 $ 0
Jul 29, 7 AM $ 0.00623
-0.04%
$ 529,420 $ 0
Jul 29, 6 AM $ 0.00624
+0.45%
$ 529,906 $ 0
Jul 29, 5 AM $ 0.00621
+0.08%
$ 528,078 $ 0
Jul 29, 4 AM $ 0.0062
+0.24%
$ 527,158 $ 0
Jul 29, 3 AM $ 0.0062
-1.41%
$ 526,635 $ 0
Jul 29, 2 AM $ 0.00629
+0.29%
$ 534,757 $ 0
Jul 29, 1 AM $ 0.00629
-0.76%
$ 534,368 $ 0
Jul 29, 12 AM $ 0.00635
+0.27%
$ 539,810 $ 0
Jul 28, 11 PM $ 0.00632
+0.40%
$ 537,485 $ 0
Jul 28, 10 PM $ 0.00631
-0.63%
$ 536,199 $ 0
Jul 28, 9 PM $ 0.00636
+0.10%
$ 540,581 $ 0
Jul 28, 8 PM $ 0.00636
+0.34%
$ 540,111 $ 0
Jul 28, 7 PM $ 0.00633
+0.42%
$ 538,044 $ 0
Jul 28, 6 PM $ 0.0063
+0.01%
$ 535,042 $ 0
Jul 28, 5 PM $ 0.00628
-0.70%
$ 533,755 $ 0
Jul 28, 4 PM $ 0.00633
-0.13%
$ 537,872 $ 0
Jul 28, 3 PM $ 0.00633
+0.65%
$ 537,921 $ 0
Jul 28, 2 PM $ 0.0063
+0.21%
$ 535,068 $ 0
Jul 28, 1 PM $ 0.00628
-0.67%
$ 533,428 $ 0
Jul 28, 12 PM $ 0.00633
-0.78%
$ 537,584 $ 0
Jul 28, 11 AM $ 0.00637
+0.47%
$ 541,501 $ 1
Jul 28, 10 AM $ 0.00635
+0.13%
$ 539,507 $ 1
Jul 28, 9 AM $ 0.00633
+0.28%
$ 538,235 $ 1
Jul 28, 8 AM $ 0.00632
+0.01%
$ 536,865 $ 1
Jul 28, 7 AM $ 0.00632
-0.21%
$ 537,467 $ 1
Jul 28, 6 AM $ 0.00634
+0.35%
$ 538,421 $ 1
Jul 28, 5 AM $ 0.00632
-0.13%
$ 536,949 $ 1
Jul 28, 4 AM $ 0.00633
-0.32%
$ 538,015 $ 1
Jul 28, 3 AM $ 0.00635
+0.19%
$ 539,810 $ 1
Jul 28, 2 AM $ 0.00634
+0.62%
$ 538,815 $ 1
Jul 28, 1 AM $ 0.00631
-0.78%
$ 536,209 $ 1
Jul 28, 12 AM $ 0.00636
+0.35%
$ 540,529 $ 1
Jul 27, 11 PM $ 0.00634
+0.14%
$ 538,809 $ 1
Jul 27, 10 PM $ 0.00635
-1.89%
$ 539,927 $ 1
Jul 27, 9 PM $ 0.00649
-0.22%
$ 551,175 $ 1
Jul 27, 8 PM $ 0.0065
-0.07%
$ 552,815 $ 1
Jul 27, 7 PM $ 0.00651
+0.01%
$ 553,005 $ 1
Jul 27, 6 PM $ 0.0065
-0.50%
$ 552,795 $ 1
Jul 27, 5 PM $ 0.00653
+0.14%
$ 555,268 $ 1
Jul 27, 4 PM $ 0.00652
+0.45%
$ 554,488 $ 1
Jul 27, 3 PM $ 0.0065
+0.12%
$ 552,305 $ 1
Jul 27, 2 PM $ 0.0065
-1.39%
$ 552,046 $ 1
Jul 27, 1 PM $ 0.00661
+0.15%
$ 562,186 $ 1
Jul 27, 12 PM $ 0.00661
-3.55%
$ 561,518 $ 1