ICLighthouse DAO Historical Data

ICL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14 $ 0.0455
+4.35%
$ 9.42 million $ 1,594
Apr 7 $ 0.0441
+36.59%
$ 8.7 million $ 1,824
Mar 31 $ 0.0359
-21.91%
$ 6.46 million $ 953
Mar 24 $ 0.0461
-6.24%
$ 9.19 million $ 1,774
Mar 17 $ 0.0506
-6.49%
$ 9.95 million $ 3,633
Mar 10 $ 0.0577
+3.88%
$ 10.81 million $ 3,075
Mar 3 $ 0.0599
-14.82%
$ 11.09 million $ 833
Feb 24 $ 0.0702
+5.39%
$ 14.04 million $ 2,959
Feb 17 $ 0.0702
-7.50%
$ 13.35 million $ 2,458
Feb 10 $ 0.0811
+3.67%
$ 15.15 million $ 4,178
Feb 3 $ 0.0781
-10.85%
$ 15.65 million $ 4,684
Jan 27 $ 0.0876
+1.53%
$ 17.52 million $ 7,790
Jan 20 $ 0.0935
-8.39%
$ 17.35 million $ 14,901
Jan 13 $ 0.108
-0.43%
$ 20.54 million $ 8,731
Jan 6 $ 0.113
-11.62%
$ 21.67 million $ 31,896
Dec 30 $ 0.119
+41.14%
$ 25.65 million $ 8,521
Dec 23 $ 0.0903
-19.01%
$ 16.91 million $ 8,844
Dec 16 $ 0.101
-10.47%
$ 22.32 million $ 23,127
Dec 9 $ 0.125
-6.33%
$ 22.65 million $ 20,528
Dec 2 $ 0.141
+17.02%
$ 26.86 million $ 4,057
Nov 25 $ 0.12
+7.98%
$ 24 million $ 5,176
Nov 18 $ 0.0975
+5.53%
$ -- $ 3,551
Nov 11 $ 0.0888
-10.24%
$ 18.48 million $ 2,453
Nov 4 $ 0.0922
+25.64%
$ 19.71 million $ 1,020
Oct 28 $ 0.0735
+13.72%
$ 14.7 million $ 2,849
Oct 21 $ 0.0642
-3.74%
$ 12.93 million $ 3,697
Oct 14 $ 0.0667
-15.65%
$ 13.34 million $ 4,308
Oct 7 $ 0.0805
-15.80%
$ 15.8 million $ 1,646
Sep 30 $ 0.0921
-13.98%
$ 19.11 million $ 1,193
Sep 23 $ 0.109
+33.55%
$ 21.51 million $ 2,916
Sep 16 $ 0.0852
+15.31%
$ 16.3 million $ 3,264
Sep 9 $ 0.0744
+18.42%
$ 14.78 million $ 5,905
Sep 2 $ 0.0639
-99.99%
$ 12.53 million $ 4,443
Aug 26 $ 669.38
+710,592.32%
$ 133.88 billion $ 1,140
Aug 19 $ 0.0969
+13.86%
$ 18.8 million $ 2,338
Aug 12 $ 0.0818
+6.42%
$ 17 million $ 1,000
Aug 5 $ 0.0795
+18.52%
$ 14.93 million $ 3,527
Jul 29 $ 0.0751
-26.07%
$ 13.41 million $ 3,546
Jul 22 $ 0.105
-12.49%
$ 20.38 million $ 2,687
Jul 15 $ 0.118
+32.68%
$ 24.07 million $ 1,522
Jul 8 $ 0.0958
+16.18%
$ 17.72 million $ 1,021
Jul 1 $ 0.101
+10.65%
$ 16.48 million $ 1,450
Jun 24 $ 0.092
-10.52%
$ 18.33 million $ 4,543
Jun 17 $ 0.121
-9.80%
$ -- $ 1,449
Jun 10 $ 0.124
-28.78%
$ 26.79 million $ 6,134
Jun 3 $ 0.177
+11.83%
$ 34.78 million $ 4,876
May 27 $ 0.159
-21.76%
$ 31.77 million $ 5,667
May 20 $ 0.21
-1.56%
$ 40.63 million $ 7,355
May 13 $ 0.234
+110.25%
$ 42.71 million $ 9,795
May 6 $ 0.131
+31.17%
$ 22.32 million $ 4,142