ICLighthouse DAO Historical Data

ICL Page 21
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0106
+1.61%
$ 890,709 $ 4
Feb 6, 3 AM $ 0.0104
-0.68%
$ 875,513 $ 4
Feb 6, 2 AM $ 0.0105
-1.54%
$ 881,850 $ 4
Feb 6, 1 AM $ 0.0106
+1.86%
$ 893,202 $ 4
Feb 6, 12 AM $ 0.0105
-0.27%
$ 879,178 $ 4
Feb 5, 11 PM $ 0.0106
-1.31%
$ 888,432 $ 4
Feb 5, 10 PM $ 0.0107
+1.62%
$ 901,476 $ 4
Feb 5, 9 PM $ 0.0106
+0.60%
$ 889,039 $ 4
Feb 5, 8 PM $ 0.0106
-2.00%
$ 892,846 $ 4
Feb 5, 7 PM $ 0.0109
-1.50%
$ 913,709 $ 4
Feb 5, 6 PM $ 0.0109
-1.19%
$ 919,833 $ 4
Feb 5, 5 PM $ 0.0111
-2.78%
$ 935,719 $ 4
Feb 5, 4 PM $ 0.0114
-0.47%
$ 955,767 $ 4
Feb 5, 3 PM $ 0.0115
-2.02%
$ 969,337 $ 4
Feb 5, 2 PM $ 0.0118
+1.83%
$ 992,516 $ 4
Feb 5, 1 PM $ 0.0116
+0.27%
$ 974,126 $ 4
Feb 5, 12 PM $ 0.0116
-2.99%
$ 974,845 $ 4
Feb 5, 11 AM $ 0.012
-0.30%
$ 1.01 million $ 0
Feb 5, 10 AM $ 0.0121
-1.71%
$ 1.02 million $ 0
Feb 5, 9 AM $ 0.0123
-0.66%
$ 1.04 million $ 0
Feb 5, 8 AM $ 0.0124
+0.53%
$ 1.04 million $ 0.1
Feb 5, 7 AM $ 0.0123
+0.22%
$ 1.04 million $ 0.1
Feb 5, 6 AM $ 0.0123
-0.85%
$ 1.04 million $ 0.1
Feb 5, 5 AM $ 0.0125
+0.43%
$ 1.05 million $ 0.1
Feb 5, 4 AM $ 0.0124
-0.11%
$ 1.04 million $ 0.1
Feb 5, 3 AM $ 0.0124
-0.96%
$ 1.05 million $ 0.1
Feb 5, 2 AM $ 0.0126
-0.38%
$ 1.06 million $ 0.1
Feb 5, 1 AM $ 0.0126
-0.50%
$ 1.06 million $ 0.1
Feb 5, 12 AM $ 0.0127
+0.19%
$ 1.06 million $ 0.1
Feb 4, 9 AM $ 0.0132
-0.99%
$ 1.11 million $ 0
Feb 4, 8 AM $ 0.0133
+0.44%
$ 1.12 million $ 0
Feb 4, 7 AM $ 0.0133
+1.17%
$ 1.11 million $ 0
Feb 4, 6 AM $ 0.0131
+1.03%
$ 1.1 million $ 0
Feb 4, 5 AM $ 0.013
+0.09%
$ 1.09 million $ 0
Feb 4, 4 AM $ 0.013
-0.37%
$ 1.1 million $ 0
Feb 4, 3 AM $ 0.0131
+0.94%
$ 1.1 million $ 0
Feb 4, 2 AM $ 0.0129
-0.60%
$ 1.09 million $ 0
Feb 4, 1 AM $ 0.013
+0.91%
$ 1.09 million $ 0
Feb 4, 12 AM $ 0.0129
+1.38%
$ 1.09 million $ 0
Feb 3, 11 PM $ 0.0127
-0.86%
$ 1.07 million $ 0
Feb 3, 10 PM $ 0.0129
-1.33%
$ 1.08 million $ 0
Feb 3, 9 PM $ 0.013
-1.78%
$ 1.1 million $ 0
Feb 3, 8 PM $ 0.0133
+2.84%
$ 1.12 million $ 0
Feb 3, 7 PM $ 0.0129
+4.32%
$ 1.09 million $ 3
Feb 3, 6 PM $ 0.0124
-1.68%
$ 1.04 million $ 3
Feb 3, 5 PM $ 0.0127
-1.12%
$ 1.07 million $ 3
Feb 3, 4 PM $ 0.0128
-2.31%
$ 1.08 million $ 3
Feb 3, 3 PM $ 0.0131
+1.88%
$ 1.1 million $ 3
Feb 3, 2 PM $ 0.0129
-0.80%
$ 1.09 million $ 3
Feb 3, 1 PM $ 0.013
-0.32%
$ 1.1 million $ 3