ICLighthouse DAO Historical Data

ICL Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.0104
+0.66%
$ 884,263 $ 0.001
May 14, 9 PM $ 0.0104
-0.66%
$ 879,363 $ 0.001
May 14, 8 PM $ 0.0104
+0.09%
$ 885,081 $ 0.001
May 14, 7 PM $ 0.0104
-1.00%
$ 885,298 $ 0.001
May 14, 6 PM $ 0.0105
-0.96%
$ 891,667 $ 0.001
May 14, 5 PM $ 0.0106
-0.32%
$ 902,430 $ 0.001
May 14, 4 PM $ 0.0106
-1.35%
$ 899,865 $ 0.001
May 14, 3 PM $ 0.0107
-1.21%
$ 906,913 $ 0.001
May 14, 2 PM $ 0.0108
+2.10%
$ 917,886 $ 0.001
May 14, 1 PM $ 0.0106
-0.90%
$ 899,805 $ 0.001
May 14, 12 PM $ 0.0107
+0.48%
$ 908,333 $ 0.001
May 14, 11 AM $ 0.0107
-0.90%
$ 904,734 $ 0.001
May 14, 10 AM $ 0.0108
-0.27%
$ 913,910 $ 0.001
May 14, 9 AM $ 0.0108
-0.19%
$ 917,986 $ 0.001
May 14, 8 AM $ 0.0108
-0.77%
$ 918,565 $ 0.001
May 14, 7 AM $ 0.0109
+0.00%
$ 926,610 $ 0.001
May 11, 2 PM $ 0.0115
-0.67%
$ 976,506 $ 3
May 11, 1 PM $ 0.0116
-2.77%
$ 987,528 $ 3
May 11, 12 PM $ 0.0119
+1.87%
$ 1.01 million $ 3
May 11, 11 AM $ 0.0117
+0.77%
$ 990,823 $ 3
May 11, 10 AM $ 0.0116
+0.54%
$ 985,360 $ 3
May 11, 9 AM $ 0.0115
+1.06%
$ 972,965 $ 3
May 11, 8 AM $ 0.0114
+0.59%
$ 963,280 $ 3
May 11, 7 AM $ 0.0113
+0.02%
$ 955,189 $ 3
May 11, 6 AM $ 0.0113
+0.43%
$ 955,162 $ 3
May 11, 5 AM $ 0.0112
+0.45%
$ 952,921 $ 3
May 11, 4 AM $ 0.0112
+0.92%
$ 946,736 $ 3
May 11, 3 AM $ 0.0111
-1.23%
$ 939,833 $ 3
May 11, 2 AM $ 0.0112
+0.32%
$ 950,721 $ 3
May 11, 1 AM $ 0.0112
-0.17%
$ 949,063 $ 3
May 11, 12 AM $ 0.0112
-0.74%
$ 949,290 $ 3
May 10, 11 PM $ 0.0113
-0.23%
$ 958,170 $ 3
May 10, 10 PM $ 0.0113
+1.89%
$ 960,487 $ 3
May 10, 9 PM $ 0.0111
+1.17%
$ 945,496 $ 3
May 10, 8 PM $ 0.011
-3.29%
$ 935,885 $ 3
May 10, 7 PM $ 0.0114
-0.45%
$ 968,128 $ 3
May 10, 6 PM $ 0.0114
-0.33%
$ 970,984 $ 3
May 10, 5 PM $ 0.0115
-0.26%
$ 971,591 $ 3
May 10, 4 PM $ 0.0115
+0.48%
$ 974,907 $ 3
May 10, 3 PM $ 0.0114
+0.58%
$ 970,259 $ 3
May 10, 2 PM $ 0.0137
+0.06%
$ 1.16 million $ 0
May 10, 1 PM $ 0.0137
-0.16%
$ 1.16 million $ 0
May 10, 12 PM $ 0.0137
-0.16%
$ 1.16 million $ 0
May 10, 11 AM $ 0.0138
-0.74%
$ 1.17 million $ 0
May 10, 10 AM $ 0.0138
+0.22%
$ 1.17 million $ 0
May 10, 9 AM $ 0.0138
-0.59%
$ 1.17 million $ 0
May 10, 8 AM $ 0.0139
+0.56%
$ 1.18 million $ 0
May 10, 7 AM $ 0.0139
-0.21%
$ 1.18 million $ 1
May 10, 6 AM $ 0.0139
-0.16%
$ 1.18 million $ 1
May 10, 5 AM $ 0.0139
-0.88%
$ 1.18 million $ 1