ICLighthouse DAO Historical Data

ICL Page 23
Download
Date Close Price change Market cap Trading volume
May 5, 5 AM $ 0.00798
+0.40%
$ 676,729 $ 22
May 5, 4 AM $ 0.00796
+0.22%
$ 675,445 $ 22
May 5, 3 AM $ 0.00795
+0.41%
$ 674,493 $ 22
May 5, 2 AM $ 0.00793
+0.34%
$ 672,664 $ 22
May 5, 1 AM $ 0.0079
+0.28%
$ 670,337 $ 22
May 5, 12 AM $ 0.00787
-0.07%
$ 667,909 $ 22
May 4, 11 PM $ 0.00788
-0.04%
$ 668,375 $ 22
May 4, 10 PM $ 0.0079
-0.50%
$ 670,229 $ 22
May 4, 9 PM $ 0.00794
+0.84%
$ 673,895 $ 22
May 4, 8 PM $ 0.00788
-0.43%
$ 668,634 $ 22
May 4, 7 PM $ 0.00791
-0.67%
$ 671,336 $ 22
May 4, 6 PM $ 0.00797
-0.01%
$ 675,904 $ 22
May 4, 5 PM $ 0.00797
+0.92%
$ 675,853 $ 22
May 4, 4 PM $ 0.00791
+0.12%
$ 670,969 $ 22
May 4, 3 PM $ 0.00788
-1.12%
$ 668,865 $ 22
May 4, 2 PM $ 0.00795
+1.06%
$ 674,278 $ 22
May 4, 1 PM $ 0.00787
-0.08%
$ 667,751 $ 24
May 4, 12 PM $ 0.00787
-5.60%
$ 667,694 $ 24
May 4, 11 AM $ 0.00833
-0.08%
$ 706,597 $ 5
May 4, 10 AM $ 0.00834
-1.96%
$ 707,872 $ 5
May 4, 9 AM $ 0.00853
+1.24%
$ 723,183 $ 5
May 4, 8 AM $ 0.00842
+0.08%
$ 713,895 $ 2
May 4, 7 AM $ 0.00842
-0.19%
$ 714,406 $ 2
May 4, 6 AM $ 0.00843
-0.14%
$ 714,899 $ 2
May 4, 5 AM $ 0.00845
+0.11%
$ 716,388 $ 2
May 4, 4 AM $ 0.00844
+0.04%
$ 715,951 $ 2
May 4, 3 AM $ 0.00844
-0.16%
$ 716,106 $ 2
May 4, 2 AM $ 0.00843
+1.85%
$ 715,382 $ 2
May 4, 1 AM $ 0.00826
+0.32%
$ 700,995 $ 2
May 4, 12 AM $ 0.00821
-0.56%
$ 696,520 $ 2
May 3, 11 PM $ 0.00826
-0.16%
$ 700,907 $ 2
May 3, 10 PM $ 0.00829
+0.86%
$ 703,621 $ 2
May 3, 9 PM $ 0.00823
-0.63%
$ 697,748 $ 2
May 3, 8 PM $ 0.00828
-0.06%
$ 702,014 $ 2
May 3, 7 PM $ 0.00828
+0.22%
$ 702,627 $ 2
May 3, 6 PM $ 0.00827
+0.05%
$ 701,322 $ 2
May 3, 5 PM $ 0.00827
-0.31%
$ 701,294 $ 2
May 3, 4 PM $ 0.00829
+0.00%
$ 703,463 $ 2
May 3, 3 PM $ 0.00828
-0.07%
$ 702,765 $ 2
May 3, 2 PM $ 0.00827
+0.00%
$ 701,897 $ 2
May 2, 3 AM $ 0.00745
-0.15%
$ 632,243 $ 5
May 2, 2 AM $ 0.00745
-0.35%
$ 632,246 $ 5
May 2, 1 AM $ 0.00747
-0.30%
$ 633,665 $ 5
May 2, 12 AM $ 0.00749
+0.16%
$ 635,508 $ 5
May 1, 11 PM $ 0.00749
-0.16%
$ 635,026 $ 5
May 1, 10 PM $ 0.00751
-0.47%
$ 636,782 $ 5
May 1, 9 PM $ 0.00755
+0.19%
$ 640,191 $ 5
May 1, 8 PM $ 0.00755
-0.45%
$ 640,073 $ 5
May 1, 7 PM $ 0.00759
-0.25%
$ 643,499 $ 5
May 1, 6 PM $ 0.00761
+0.09%
$ 645,302 $ 5