ICLighthouse DAO Historical Data

ICL Page 23
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 PM $ 0.0144
-3.07%
$ 1.21 million $ 17
Jan 31, 1 PM $ 0.0149
+0.06%
$ 1.25 million $ 17
Jan 31, 12 PM $ 0.0149
-1.19%
$ 1.25 million $ 17
Jan 31, 11 AM $ 0.0151
+4.33%
$ 1.28 million $ 17
Jan 31, 10 AM $ 0.0144
+0.28%
$ 1.21 million $ 1
Jan 31, 9 AM $ 0.0144
-0.14%
$ 1.21 million $ 1
Jan 31, 8 AM $ 0.0144
-1.04%
$ 1.21 million $ 1
Jan 31, 7 AM $ 0.0145
-0.67%
$ 1.22 million $ 1
Jan 31, 6 AM $ 0.0146
-1.00%
$ 1.23 million $ 1
Jan 31, 5 AM $ 0.0148
-0.22%
$ 1.24 million $ 1
Jan 31, 4 AM $ 0.0148
-0.05%
$ 1.25 million $ 1
Jan 31, 3 AM $ 0.0148
-0.28%
$ 1.25 million $ 1
Jan 31, 2 AM $ 0.0149
+0.19%
$ 1.25 million $ 1
Jan 31, 1 AM $ 0.0148
+0.30%
$ 1.24 million $ 1
Jan 31, 12 AM $ 0.0148
-0.41%
$ 1.24 million $ 1
Jan 30, 11 PM $ 0.0148
-1.13%
$ 1.25 million $ 6
Jan 30, 10 PM $ 0.015
-0.21%
$ 1.26 million $ 6
Jan 30, 9 PM $ 0.015
+0.45%
$ 1.26 million $ 6
Jan 30, 8 PM $ 0.0149
-1.75%
$ 1.26 million $ 6
Jan 30, 7 PM $ 0.0152
-1.29%
$ 1.28 million $ 6
Jan 30, 6 PM $ 0.0153
+0.30%
$ 1.29 million $ 5
Jan 30, 5 PM $ 0.0153
+6.92%
$ 1.29 million $ 5
Jan 30, 4 PM $ 0.0143
+1.26%
$ 1.2 million $ 5
Jan 30, 3 PM $ 0.0142
-0.42%
$ 1.2 million $ 5
Jan 30, 2 PM $ 0.0143
+0.27%
$ 1.2 million $ 5
Jan 30, 1 PM $ 0.0142
-1.31%
$ 1.2 million $ 5
Jan 30, 12 PM $ 0.0144
-0.40%
$ 1.21 million $ 5
Jan 30, 11 AM $ 0.0145
+0.68%
$ 1.22 million $ 5
Jan 30, 10 AM $ 0.0143
+0.42%
$ 1.21 million $ 5
Jan 30, 9 AM $ 0.0142
-0.22%
$ 1.2 million $ 5
Jan 30, 8 AM $ 0.0142
-0.25%
$ 1.2 million $ 5
Jan 30, 7 AM $ 0.0143
+1.34%
$ 1.2 million $ 5
Jan 30, 6 AM $ 0.014
-1.73%
$ 1.18 million $ 5
Jan 30, 5 AM $ 0.0143
-0.87%
$ 1.2 million $ 5
Jan 30, 4 AM $ 0.0144
+1.19%
$ 1.21 million $ 5
Jan 30, 3 AM $ 0.0142
-0.30%
$ 1.19 million $ 5
Jan 30, 2 AM $ 0.0142
-1.46%
$ 1.19 million $ 5
Jan 30, 1 AM $ 0.0144
-1.96%
$ 1.21 million $ 5
Jan 30, 12 AM $ 0.0147
+0.02%
$ 1.24 million $ 5
Jan 29, 9 PM $ 0.0142
+0.00%
$ 1.19 million $ 3
Jan 29, 8 PM $ 0.0142
+0.46%
$ 1.19 million $ 3
Jan 29, 7 PM $ 0.0142
+0.24%
$ 1.19 million $ 3
Jan 29, 6 PM $ 0.0141
-0.72%
$ 1.19 million $ 3
Jan 29, 5 PM $ 0.0142
-0.62%
$ 1.2 million $ 3
Jan 29, 4 PM $ 0.0143
+1.46%
$ 1.2 million $ 3
Jan 29, 3 PM $ 0.0141
-2.09%
$ 1.18 million $ 3
Jan 29, 2 PM $ 0.0144
-0.39%
$ 1.21 million $ 7
Jan 29, 1 PM $ 0.0145
+0.41%
$ 1.22 million $ 7
Jan 29, 12 PM $ 0.0144
+0.42%
$ 1.21 million $ 7
Jan 29, 11 AM $ 0.0143
-0.91%
$ 1.21 million $ 7