ICLighthouse DAO Historical Data

ICL Page 24
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0076
+0.10%
$ 644,349 $ 5
May 1, 4 PM $ 0.00758
-0.30%
$ 642,795 $ 5
May 1, 3 PM $ 0.00761
+0.01%
$ 645,323 $ 5
May 1, 2 PM $ 0.0076
-0.30%
$ 644,747 $ 5
May 1, 1 PM $ 0.0076
+0.40%
$ 644,756 $ 5
May 1, 12 PM $ 0.00757
+0.44%
$ 642,197 $ 5
May 1, 11 AM $ 0.00754
-0.07%
$ 639,605 $ 5
May 1, 10 AM $ 0.00754
+0.00%
$ 639,698 $ 5
May 1, 9 AM $ 0.00755
-0.15%
$ 640,755 $ 5
May 1, 3 AM $ 0.00883
+0.48%
$ 749,272 $ 1
May 1, 2 AM $ 0.00879
-0.14%
$ 745,346 $ 1
May 1, 1 AM $ 0.00879
+0.14%
$ 745,910 $ 1
May 1, 12 AM $ 0.00879
+0.08%
$ 745,438 $ 1
Apr 30, 11 PM $ 0.00877
+0.17%
$ 744,283 $ 1
Apr 30, 10 PM $ 0.00877
-0.20%
$ 743,557 $ 1
Apr 30, 9 PM $ 0.00879
-0.14%
$ 745,645 $ 1
Apr 30, 8 PM $ 0.00881
+0.08%
$ 746,965 $ 1
Apr 30, 7 PM $ 0.00881
+0.01%
$ 747,197 $ 1
Apr 30, 6 PM $ 0.00882
+0.07%
$ 747,893 $ 1
Apr 30, 5 PM $ 0.00881
+0.12%
$ 747,094 $ 1
Apr 30, 4 PM $ 0.00881
-0.26%
$ 746,969 $ 1
Apr 30, 3 PM $ 0.00879
-0.77%
$ 745,909 $ 1
Apr 30, 2 PM $ 0.00886
-0.89%
$ 751,858 $ 1
Apr 30, 1 PM $ 0.00894
+0.68%
$ 758,451 $ 1
Apr 30, 12 PM $ 0.00889
+0.21%
$ 754,142 $ 1
Apr 30, 11 AM $ 0.00887
+0.22%
$ 752,207 $ 1
Apr 30, 10 AM $ 0.00885
-0.61%
$ 750,677 $ 1
Apr 30, 9 AM $ 0.00891
+0.63%
$ 755,657 $ 1
Apr 30, 8 AM $ 0.00885
+0.02%
$ 751,003 $ 1
Apr 30, 7 AM $ 0.00886
+0.54%
$ 751,172 $ 1
Apr 30, 6 AM $ 0.0088
+0.32%
$ 746,427 $ 1
Apr 30, 5 AM $ 0.00877
+0.22%
$ 744,184 $ 1
Apr 30, 4 AM $ 0.00876
+0.00%
$ 742,916 $ 1
Apr 27, 9 PM $ 0.00655
+0.33%
$ 555,275 $ 20
Apr 27, 8 PM $ 0.00653
+0.30%
$ 553,740 $ 20
Apr 27, 7 PM $ 0.00651
-0.33%
$ 552,205 $ 20
Apr 27, 6 PM $ 0.00653
+0.16%
$ 553,910 $ 20
Apr 27, 5 PM $ 0.00653
+0.61%
$ 553,635 $ 20
Apr 27, 4 PM $ 0.00649
-0.32%
$ 550,408 $ 20
Apr 27, 3 PM $ 0.0065
-2.05%
$ 551,633 $ 20
Apr 27, 2 PM $ 0.00665
+0.81%
$ 563,763 $ 20
Apr 27, 1 PM $ 0.0066
-0.28%
$ 559,855 $ 20
Apr 27, 12 PM $ 0.00662
+0.04%
$ 561,460 $ 20
Apr 27, 11 AM $ 0.00662
+0.01%
$ 561,184 $ 20
Apr 27, 10 AM $ 0.00661
+0.05%
$ 560,914 $ 20
Apr 27, 9 AM $ 0.00661
+0.59%
$ 560,599 $ 20
Apr 27, 8 AM $ 0.00657
-0.23%
$ 557,288 $ 20
Apr 27, 7 AM $ 0.00659
+0.09%
$ 558,621 $ 20
Apr 27, 6 AM $ 0.00657
-0.44%
$ 557,638 $ 20
Apr 27, 5 AM $ 0.00659
-2.12%
$ 559,012 $ 20