ICLighthouse DAO Historical Data

ICL Page 24
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0145
+0.16%
$ 1.22 million $ 7
Jan 29, 9 AM $ 0.0145
-0.10%
$ 1.22 million $ 7
Jan 29, 8 AM $ 0.0145
-0.18%
$ 1.22 million $ 7
Jan 29, 7 AM $ 0.0145
-0.77%
$ 1.22 million $ 10
Jan 29, 6 AM $ 0.0146
+0.37%
$ 1.23 million $ 10
Jan 29, 5 AM $ 0.0145
-0.35%
$ 1.22 million $ 10
Jan 29, 4 AM $ 0.0146
-0.06%
$ 1.23 million $ 10
Jan 29, 3 AM $ 0.0146
+0.55%
$ 1.23 million $ 10
Jan 29, 2 AM $ 0.0145
-0.99%
$ 1.22 million $ 10
Jan 29, 1 AM $ 0.0147
-0.34%
$ 1.24 million $ 10
Jan 29, 12 AM $ 0.0148
-0.95%
$ 1.24 million $ 10
Jan 28, 11 PM $ 0.0149
-0.89%
$ 1.25 million $ 10
Jan 28, 10 PM $ 0.015
+0.53%
$ 1.27 million $ 10
Jan 28, 9 PM $ 0.015
-3.83%
$ 1.26 million $ 10
Jan 28, 8 PM $ 0.0155
-1.25%
$ 1.3 million $ 7
Jan 28, 7 PM $ 0.0157
+1.10%
$ 1.32 million $ 7
Jan 28, 6 PM $ 0.0155
-0.71%
$ 1.31 million $ 7
Jan 28, 5 PM $ 0.0156
+0.12%
$ 1.31 million $ 9
Jan 28, 4 PM $ 0.0155
+4.43%
$ 1.31 million $ 9
Jan 28, 3 PM $ 0.0149
-4.94%
$ 1.25 million $ 9
Jan 28, 2 PM $ 0.0156
+0.00%
$ 1.31 million $ 5
Jan 28, 1 PM $ 0.0157
-0.09%
$ 1.32 million $ 5
Jan 28, 12 PM $ 0.0157
-0.90%
$ 1.32 million $ 5
Jan 28, 11 AM $ 0.0158
+0.39%
$ 1.33 million $ 5
Jan 28, 10 AM $ 0.0157
-0.70%
$ 1.32 million $ 5
Jan 28, 9 AM $ 0.0159
+1.46%
$ 1.33 million $ 5
Jan 28, 8 AM $ 0.0156
-1.67%
$ 1.32 million $ 7
Jan 28, 7 AM $ 0.0159
-0.25%
$ 1.34 million $ 4
Jan 28, 6 AM $ 0.016
-0.20%
$ 1.34 million $ 4
Jan 28, 5 AM $ 0.016
+0.83%
$ 1.35 million $ 4
Jan 28, 4 AM $ 0.0159
-0.15%
$ 1.34 million $ 4
Jan 28, 3 AM $ 0.0159
-0.29%
$ 1.34 million $ 4
Jan 28, 2 AM $ 0.016
-0.29%
$ 1.34 million $ 4
Jan 28, 1 AM $ 0.016
-0.99%
$ 1.35 million $ 4
Jan 28, 12 AM $ 0.0161
-0.07%
$ 1.36 million $ 4
Jan 27, 11 PM $ 0.0161
-1.18%
$ 1.36 million $ 4
Jan 27, 10 PM $ 0.0164
+0.66%
$ 1.38 million $ 4
Jan 27, 9 PM $ 0.0163
-1.05%
$ 1.37 million $ 4
Jan 27, 8 PM $ 0.0164
+1.04%
$ 1.38 million $ 4
Jan 27, 7 PM $ 0.0162
+0.07%
$ 1.37 million $ 4
Jan 27, 6 PM $ 0.0162
+0.19%
$ 1.36 million $ 4
Jan 27, 5 PM $ 0.0161
-2.26%
$ 1.35 million $ 2
Jan 27, 4 PM $ 0.0165
+3.00%
$ 1.39 million $ 2
Jan 27, 3 PM $ 0.0159
+0.16%
$ 1.34 million $ 2
Jan 27, 2 PM $ 0.0159
-0.07%
$ 1.34 million $ 2
Jan 27, 1 PM $ 0.016
-0.37%
$ 1.34 million $ 2
Jan 27, 12 PM $ 0.016
-0.06%
$ 1.35 million $ 2
Jan 27, 11 AM $ 0.0161
-0.29%
$ 1.35 million $ 2
Jan 27, 10 AM $ 0.0161
+0.12%
$ 1.35 million $ 2
Jan 27, 9 AM $ 0.0161
-0.23%
$ 1.35 million $ 2