ICLighthouse DAO Historical Data

ICL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 0.00673
-0.15%
$ 571,188 $ 20
Apr 27, 3 AM $ 0.00674
+0.13%
$ 572,141 $ 20
Apr 27, 2 AM $ 0.00674
+0.09%
$ 571,372 $ 20
Apr 27, 1 AM $ 0.00673
+0.44%
$ 570,843 $ 20
Apr 27, 12 AM $ 0.00668
+0.30%
$ 566,390 $ 20
Apr 26, 11 PM $ 0.00666
+0.22%
$ 564,981 $ 20
Apr 26, 10 PM $ 0.00664
-0.13%
$ 563,428 $ 20
Apr 26, 9 PM $ 0.00662
+0.00%
$ 561,551 $ 20
Apr 23, 4 PM $ 0.00965
-0.19%
$ 819,005 $ 0.01
Apr 23, 3 PM $ 0.00968
+0.45%
$ 821,268 $ 0.01
Apr 23, 2 PM $ 0.00963
+0.35%
$ 817,221 $ 0.01
Apr 23, 1 PM $ 0.00961
+0.42%
$ 815,010 $ 0.01
Apr 23, 12 PM $ 0.00956
-0.10%
$ 810,709 $ 0.01
Apr 23, 11 AM $ 0.00956
+0.54%
$ 810,577 $ 0.01
Apr 23, 10 AM $ 0.0095
-0.35%
$ 805,951 $ 0.01
Apr 23, 9 AM $ 0.00953
-0.55%
$ 808,367 $ 0.01
Apr 23, 8 AM $ 0.00957
-0.19%
$ 812,122 $ 0.01
Apr 23, 7 AM $ 0.00961
-0.04%
$ 815,268 $ 0.01
Apr 23, 6 AM $ 0.00961
+0.37%
$ 814,840 $ 1
Apr 23, 5 AM $ 0.00958
+0.31%
$ 812,680 $ 1
Apr 23, 4 AM $ 0.00955
+0.31%
$ 809,936 $ 1
Apr 23, 3 AM $ 0.00952
-0.62%
$ 807,350 $ 1
Apr 23, 2 AM $ 0.00957
-0.69%
$ 811,956 $ 1
Apr 23, 1 AM $ 0.00964
-0.11%
$ 817,823 $ 1
Apr 23, 12 AM $ 0.00964
-0.28%
$ 818,048 $ 1
Apr 22, 11 PM $ 0.00968
-0.60%
$ 821,206 $ 1
Apr 22, 10 PM $ 0.00974
-0.78%
$ 826,055 $ 1
Apr 22, 9 PM $ 0.00982
+0.82%
$ 833,005 $ 1
Apr 22, 8 PM $ 0.00974
-0.38%
$ 826,659 $ 1
Apr 22, 7 PM $ 0.00977
-0.94%
$ 828,652 $ 4
Apr 22, 6 PM $ 0.00986
-0.13%
$ 836,501 $ 4
Apr 22, 5 PM $ 0.00986
-0.01%
$ 836,319 $ 4
Apr 22, 4 PM $ 0.00986
-2.52%
$ 836,211 $ 4
Apr 22, 3 PM $ 0.0101
-0.20%
$ 858,223 $ 7
Apr 22, 2 PM $ 0.0101
+0.24%
$ 859,609 $ 7
Apr 22, 1 PM $ 0.0101
+0.07%
$ 858,171 $ 7
Apr 22, 12 PM $ 0.0101
-0.36%
$ 856,915 $ 7
Apr 22, 11 AM $ 0.0101
-0.18%
$ 859,846 $ 7
Apr 22, 10 AM $ 0.0101
+0.39%
$ 859,618 $ 7
Apr 22, 9 AM $ 0.0101
+0.23%
$ 859,341 $ 7
Apr 22, 8 AM $ 0.0101
-0.02%
$ 855,263 $ 7
Apr 22, 7 AM $ 0.0108
+0.26%
$ 915,330 $ 6
Apr 22, 6 AM $ 0.0108
-0.29%
$ 912,227 $ 6
Apr 22, 5 AM $ 0.0108
+1.12%
$ 917,064 $ 6
Apr 22, 4 AM $ 0.0107
+0.29%
$ 907,628 $ 6
Apr 22, 3 AM $ 0.0107
+0.56%
$ 905,637 $ 6
Apr 22, 2 AM $ 0.0106
+1.09%
$ 898,847 $ 6
Apr 22, 1 AM $ 0.0105
-0.40%
$ 889,116 $ 6
Apr 22, 12 AM $ 0.0105
+0.42%
$ 893,216 $ 6
Apr 21, 11 PM $ 0.0105
+0.90%
$ 889,706 $ 6