ICLighthouse DAO Historical Data

ICL Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0198
-0.39%
$ 1.67 million $ 34
Jan 23, 10 AM $ 0.0198
-0.69%
$ 1.67 million $ 35
Jan 23, 9 AM $ 0.0199
+0.46%
$ 1.68 million $ 35
Jan 23, 8 AM $ 0.0198
-1.18%
$ 1.66 million $ 34
Jan 23, 7 AM $ 0.0201
-0.78%
$ 1.69 million $ 35
Jan 23, 6 AM $ 0.0203
+0.02%
$ 1.7 million $ 35
Jan 23, 5 AM $ 0.0202
-0.05%
$ 1.7 million $ 35
Jan 20, 7 PM $ 0.0181
+0.29%
$ 1.52 million $ 1
Jan 20, 6 PM $ 0.018
-1.19%
$ 1.51 million $ 1
Jan 20, 5 PM $ 0.0183
-1.00%
$ 1.54 million $ 1
Jan 20, 4 PM $ 0.0185
+0.43%
$ 1.56 million $ 1
Jan 20, 3 PM $ 0.0184
+0.23%
$ 1.54 million $ 1
Jan 20, 2 PM $ 0.0183
+2.92%
$ 1.54 million $ 1
Jan 20, 1 PM $ 0.0178
-1.41%
$ 1.5 million $ 1
Jan 20, 12 PM $ 0.018
+0.00%
$ 1.52 million $ 1
Jan 20, 11 AM $ 0.018
-1.37%
$ 1.52 million $ 1
Jan 20, 10 AM $ 0.0182
+0.52%
$ 1.53 million $ 1
Jan 20, 9 AM $ 0.0181
-1.08%
$ 1.52 million $ 2
Jan 20, 8 AM $ 0.018
-0.47%
$ 1.52 million $ 2
Jan 20, 7 AM $ 0.0181
-1.35%
$ 1.52 million $ 2
Jan 20, 6 AM $ 0.0184
-0.96%
$ 1.54 million $ 2
Jan 20, 5 AM $ 0.0186
-0.60%
$ 1.56 million $ 2
Jan 20, 4 AM $ 0.0188
+0.61%
$ 1.58 million $ 2
Jan 20, 3 AM $ 0.0187
-0.80%
$ 1.57 million $ 2
Jan 20, 2 AM $ 0.0188
+0.29%
$ 1.58 million $ 2
Jan 20, 1 AM $ 0.0188
-0.82%
$ 1.58 million $ 2
Jan 20, 12 AM $ 0.0189
-0.40%
$ 1.59 million $ 2
Jan 19, 11 PM $ 0.019
+0.47%
$ 1.6 million $ 2
Jan 19, 10 PM $ 0.019
-0.05%
$ 1.6 million $ 2
Jan 19, 9 PM $ 0.019
-1.73%
$ 1.6 million $ 2
Jan 19, 8 PM $ 0.0194
-0.69%
$ 1.63 million $ 2
Jan 19, 7 PM $ 0.0195
-0.07%
$ 1.64 million $ 2
Jan 19, 6 PM $ 0.0195
-0.80%
$ 1.64 million $ 1
Jan 19, 5 PM $ 0.0196
-0.48%
$ 1.65 million $ 1
Jan 19, 4 PM $ 0.0196
+0.28%
$ 1.65 million $ 1
Jan 19, 3 PM $ 0.0195
-1.06%
$ 1.64 million $ 1
Jan 19, 2 PM $ 0.0198
+0.81%
$ 1.66 million $ 1
Jan 19, 1 PM $ 0.0197
-0.71%
$ 1.65 million $ 1
Jan 19, 12 PM $ 0.0198
-2.02%
$ 1.66 million $ 1
Jan 19, 11 AM $ 0.0201
-1.55%
$ 1.69 million $ 1
Jan 19, 10 AM $ 0.0204
-5.37%
$ 1.72 million $ 1
Jan 19, 9 AM $ 0.0216
-1.74%
$ 1.82 million $ 0.001
Jan 19, 8 AM $ 0.0219
+6.05%
$ 1.85 million $ 0.001
Jan 19, 7 AM $ 0.0206
+4.02%
$ 1.73 million $ 0.001
Jan 19, 6 AM $ 0.0198
-1.37%
$ 1.67 million $ 0.001
Jan 19, 5 AM $ 0.0199
+1.75%
$ 1.68 million $ 0.001
Jan 19, 4 AM $ 0.0195
+0.60%
$ 1.64 million $ 0.001
Jan 19, 3 AM $ 0.0193
+1.94%
$ 1.62 million $ 0.001
Jan 19, 2 AM $ 0.0189
+0.33%
$ 1.59 million $ 0.001
Jan 19, 1 AM $ 0.0188
+0.21%
$ 1.58 million $ 0.001