ICLighthouse DAO Historical Data

ICL Page 26
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 0.0104
-0.18%
$ 882,515 $ 6
Apr 21, 9 PM $ 0.0104
+0.34%
$ 883,716 $ 6
Apr 21, 8 PM $ 0.0104
+1.86%
$ 881,888 $ 6
Apr 21, 7 PM $ 0.0102
-1.08%
$ 866,086 $ 3
Apr 21, 6 PM $ 0.0103
-0.42%
$ 873,687 $ 3
Apr 21, 5 PM $ 0.0104
-0.39%
$ 879,313 $ 3
Apr 21, 4 PM $ 0.0104
+4.88%
$ 885,267 $ 6
Apr 21, 3 PM $ 0.00994
+0.20%
$ 843,514 $ 2
Apr 21, 2 PM $ 0.00994
+0.44%
$ 843,362 $ 2
Apr 21, 1 PM $ 0.0099
-0.35%
$ 839,849 $ 2
Apr 21, 12 PM $ 0.00992
-1.56%
$ 841,560 $ 2
Apr 21, 11 AM $ 0.0101
+0.58%
$ 855,126 $ 3
Apr 21, 10 AM $ 0.01
+0.70%
$ 850,305 $ 2
Apr 21, 9 AM $ 0.00995
+0.03%
$ 844,460 $ 2
Apr 21, 8 AM $ 0.00996
+0.17%
$ 845,237 $ 2
Apr 21, 7 AM $ 0.00994
+0.20%
$ 843,600 $ 3
Apr 21, 6 AM $ 0.00993
-0.09%
$ 842,621 $ 3
Apr 21, 5 AM $ 0.00994
+0.24%
$ 843,310 $ 3
Apr 21, 4 AM $ 0.00991
+0.14%
$ 840,716 $ 3
Apr 21, 3 AM $ 0.0099
-0.22%
$ 839,781 $ 3
Apr 21, 2 AM $ 0.00992
-0.29%
$ 841,311 $ 3
Apr 21, 1 AM $ 0.00997
+0.04%
$ 845,909 $ 3
Apr 21, 12 AM $ 0.00997
+0.58%
$ 845,726 $ 3
Apr 20, 11 PM $ 0.00991
-0.39%
$ 840,452 $ 3
Apr 20, 10 PM $ 0.00994
-0.77%
$ 843,567 $ 3
Apr 20, 9 PM $ 0.01
-0.27%
$ 848,679 $ 3
Apr 20, 8 PM $ 0.01
+0.76%
$ 850,733 $ 3
Apr 20, 7 PM $ 0.00996
-0.50%
$ 844,497 $ 11
Apr 20, 6 PM $ 0.01
+4.64%
$ 848,761 $ 11
Apr 20, 5 PM $ 0.00956
+0.48%
$ 810,562 $ 11
Apr 20, 4 PM $ 0.00952
+0.02%
$ 807,344 $ 8
Apr 20, 3 PM $ 0.00951
+0.75%
$ 806,690 $ 8
Apr 20, 2 PM $ 0.00946
-0.50%
$ 802,767 $ 8
Apr 20, 1 PM $ 0.0095
+0.29%
$ 805,574 $ 8
Apr 20, 12 PM $ 0.00947
+0.42%
$ 803,699 $ 8
Apr 20, 11 AM $ 0.00943
-0.44%
$ 800,318 $ 8
Apr 20, 9 AM $ 0.00884
+0.30%
$ 749,527 $ 8
Apr 20, 8 AM $ 0.00881
+0.00%
$ 747,765 $ 8
Apr 20, 7 AM $ 0.00882
+0.27%
$ 748,514 $ 8
Apr 20, 6 AM $ 0.00881
+0.41%
$ 746,984 $ 8
Apr 20, 5 AM $ 0.00876
-1.05%
$ 743,220 $ 8
Apr 20, 4 AM $ 0.00885
-0.02%
$ 750,905 $ 8
Apr 20, 3 AM $ 0.00884
+0.35%
$ 749,854 $ 8
Apr 20, 2 AM $ 0.0088
+0.11%
$ 746,630 $ 8
Apr 20, 1 AM $ 0.00878
+0.14%
$ 745,010 $ 8
Apr 20, 12 AM $ 0.00877
+0.50%
$ 743,955 $ 8
Apr 19, 11 PM $ 0.00872
-0.67%
$ 739,955 $ 8
Apr 19, 10 PM $ 0.00879
-0.73%
$ 745,739 $ 8
Apr 19, 9 PM $ 0.00887
+0.31%
$ 752,770 $ 8
Apr 19, 8 PM $ 0.00884
+0.00%
$ 749,931 $ 8