ICLighthouse DAO Historical Data

ICL Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.00888
-1.07%
$ 753,379 $ 1
Apr 18, 5 PM $ 0.00898
+0.36%
$ 761,981 $ 1
Apr 18, 4 PM $ 0.00895
-0.34%
$ 759,043 $ 1
Apr 18, 3 PM $ 0.00898
-0.15%
$ 761,349 $ 1
Apr 18, 2 PM $ 0.00899
-0.32%
$ 762,536 $ 1
Apr 18, 1 PM $ 0.00901
-0.42%
$ 763,988 $ 1
Apr 18, 12 PM $ 0.00903
-0.12%
$ 766,217 $ 1
Apr 18, 11 AM $ 0.00902
-0.81%
$ 765,007 $ 1
Apr 18, 10 AM $ 0.0091
-0.86%
$ 772,232 $ 1
Apr 18, 9 AM $ 0.00919
-0.40%
$ 779,665 $ 1
Apr 18, 8 AM $ 0.00922
-1.29%
$ 782,310 $ 1
Apr 18, 7 AM $ 0.00935
+0.21%
$ 792,864 $ 1
Apr 18, 6 AM $ 0.00933
+0.40%
$ 791,272 $ 2
Apr 18, 5 AM $ 0.00928
+0.38%
$ 787,589 $ 2
Apr 18, 4 AM $ 0.00924
+0.17%
$ 783,552 $ 2
Apr 18, 3 AM $ 0.00926
-0.13%
$ 785,735 $ 3
Apr 18, 2 AM $ 0.00927
-0.37%
$ 786,732 $ 3
Apr 18, 1 AM $ 0.00931
+0.23%
$ 790,052 $ 3
Apr 18, 12 AM $ 0.00928
-0.38%
$ 787,068 $ 3
Apr 17, 11 PM $ 0.0093
-0.81%
$ 789,204 $ 3
Apr 17, 10 PM $ 0.00938
+0.19%
$ 795,583 $ 3
Apr 17, 9 PM $ 0.00937
+0.18%
$ 794,769 $ 3
Apr 17, 8 PM $ 0.00934
-0.58%
$ 792,261 $ 3
Apr 17, 7 PM $ 0.00939
-0.24%
$ 796,352 $ 3
Apr 17, 6 PM $ 0.00941
+2.45%
$ 798,614 $ 60
Apr 17, 5 PM $ 0.0092
-0.28%
$ 780,089 $ 60
Apr 17, 4 PM $ 0.00923
+0.75%
$ 783,027 $ 60
Apr 17, 3 PM $ 0.00914
-1.71%
$ 775,714 $ 59
Apr 17, 2 PM $ 0.00931
+0.26%
$ 789,949 $ 60
Apr 17, 1 PM $ 0.00926
+1.07%
$ 785,647 $ 60
Apr 17, 12 PM $ 0.00915
+0.34%
$ 776,130 $ 59
Apr 17, 11 AM $ 0.00911
+1.06%
$ 773,113 $ 59
Apr 17, 10 AM $ 0.00901
-0.82%
$ 763,908 $ 58
Apr 17, 9 AM $ 0.00906
-0.04%
$ 768,678 $ 59
Apr 17, 8 AM $ 0.00907
+0.18%
$ 769,115 $ 59
Apr 17, 7 AM $ 0.00996
+0.62%
$ 844,963 $ 57
Apr 17, 6 AM $ 0.0099
+1.02%
$ 839,393 $ 57
Apr 17, 5 AM $ 0.00984
+0.08%
$ 834,437 $ 57
Apr 17, 4 AM $ 0.0105
-0.41%
$ 888,637 $ 56
Apr 17, 3 AM $ 0.0105
-0.50%
$ 892,875 $ 56
Apr 17, 2 AM $ 0.0106
-1.19%
$ 898,034 $ 57
Apr 17, 1 AM $ 0.0107
-0.52%
$ 909,306 $ 57
Apr 17, 12 AM $ 0.0107
-0.48%
$ 911,745 $ 58
Apr 16, 11 PM $ 0.0108
+0.25%
$ 915,522 $ 58
Apr 16, 10 PM $ 0.0107
+0.71%
$ 911,180 $ 58
Apr 16, 9 PM $ 0.0106
-0.19%
$ 902,795 $ 57
Apr 16, 8 PM $ 0.0107
+0.00%
$ 904,338 $ 57
Apr 12, 7 AM $ 0.00942
+0.04%
$ 799,015 $ 0
Apr 12, 6 AM $ 0.00942
-0.36%
$ 798,881 $ 0
Apr 12, 5 AM $ 0.00944
+0.17%
$ 801,094 $ 0