ICLighthouse DAO Historical Data

ICL Page 27
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.0189
+0.33%
$ 1.59 million $ 0.001
Jan 19, 1 AM $ 0.0188
+0.21%
$ 1.58 million $ 0.001
Jan 19, 12 AM $ 0.0189
-3.44%
$ 1.59 million $ 0.001
Jan 18, 11 PM $ 0.0198
-6.14%
$ 1.66 million $ 0.001
Jan 18, 10 PM $ 0.0212
+1.56%
$ 1.78 million $ 0.001
Jan 18, 9 PM $ 0.0207
+0.77%
$ 1.74 million $ 0.001
Jan 18, 8 PM $ 0.0206
+0.83%
$ 1.73 million $ 0.001
Jan 16, 11 AM $ 0.0214
-2.21%
$ 1.8 million $ 0
Jan 16, 10 AM $ 0.022
-1.29%
$ 1.85 million $ 0
Jan 16, 9 AM $ 0.0223
+0.91%
$ 1.87 million $ 0
Jan 16, 8 AM $ 0.0221
+2.47%
$ 1.85 million $ 0
Jan 16, 7 AM $ 0.0215
-0.20%
$ 1.81 million $ 0
Jan 16, 6 AM $ 0.0217
-1.79%
$ 1.82 million $ 0
Jan 16, 5 AM $ 0.0224
+2.72%
$ 1.88 million $ 0
Jan 16, 4 AM $ 0.0217
-2.99%
$ 1.83 million $ 0
Jan 16, 3 AM $ 0.0225
-4.31%
$ 1.9 million $ 0
Jan 16, 2 AM $ 0.0232
+2.46%
$ 1.96 million $ 0
Jan 16, 1 AM $ 0.0228
+3.96%
$ 1.91 million $ 0
Jan 16, 12 AM $ 0.022
+2.28%
$ 1.84 million $ 0
Jan 15, 11 PM $ 0.0214
-0.26%
$ 1.8 million $ 0
Jan 15, 10 PM $ 0.0215
+1.52%
$ 1.81 million $ 0
Jan 15, 9 PM $ 0.0212
+0.08%
$ 1.78 million $ 0
Jan 15, 8 PM $ 0.0212
+0.12%
$ 1.78 million $ 0
Jan 15, 7 PM $ 0.0211
+2.25%
$ 1.78 million $ 0
Jan 15, 6 PM $ 0.0207
-1.53%
$ 1.75 million $ 0
Jan 15, 5 PM $ 0.0212
-1.48%
$ 1.79 million $ 0
Jan 15, 4 PM $ 0.0215
-0.15%
$ 1.81 million $ 0
Jan 15, 3 PM $ 0.0212
-1.15%
$ 1.78 million $ 0
Jan 15, 2 PM $ 0.0215
-0.10%
$ 1.81 million $ 0
Jan 15, 1 PM $ 0.0215
-1.06%
$ 1.81 million $ 0
Jan 15, 12 PM $ 0.0218
+0.40%
$ 1.83 million $ 0
Jan 15, 10 AM $ 0.0218
+0.00%
$ 1.83 million $ 1
Jan 15, 9 AM $ 0.0216
-0.39%
$ 1.82 million $ 1
Jan 15, 8 AM $ 0.0218
-3.76%
$ 1.83 million $ 1
Jan 15, 7 AM $ 0.0227
-0.37%
$ 1.91 million $ 5
Jan 15, 6 AM $ 0.0229
-3.66%
$ 1.92 million $ 5
Jan 15, 5 AM $ 0.0236
+2.75%
$ 1.98 million $ 10
Jan 15, 4 AM $ 0.0231
+3.08%
$ 1.94 million $ 12
Jan 15, 3 AM $ 0.0224
+0.60%
$ 1.89 million $ 12
Jan 15, 2 AM $ 0.0224
-5.45%
$ 1.88 million $ 12
Jan 15, 1 AM $ 0.0239
+0.95%
$ 2.01 million $ 12
Jan 15, 12 AM $ 0.0236
+2.50%
$ 1.99 million $ 12
Jan 14, 11 PM $ 0.0231
+0.51%
$ 1.95 million $ 12
Jan 14, 10 PM $ 0.023
-3.65%
$ 1.93 million $ 12
Jan 14, 9 PM $ 0.0236
+4.03%
$ 1.99 million $ 12
Jan 14, 8 PM $ 0.0223
-0.40%
$ 1.88 million $ 12
Jan 14, 7 PM $ 0.0223
+1.88%
$ 1.87 million $ 12
Jan 14, 6 PM $ 0.0218
+0.77%
$ 1.84 million $ 12
Jan 14, 5 PM $ 0.0216
+2.75%
$ 1.81 million $ 12
Jan 14, 4 PM $ 0.0209
-0.59%
$ 1.76 million $ 11