ICLighthouse DAO Historical Data

ICL Page 28
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 PM $ 0.0216
+2.75%
$ 1.81 million $ 12
Jan 14, 4 PM $ 0.0209
-0.59%
$ 1.76 million $ 11
Jan 14, 3 PM $ 0.0211
+0.25%
$ 1.77 million $ 11
Jan 14, 2 PM $ 0.021
+3.24%
$ 1.77 million $ 12
Jan 14, 1 PM $ 0.0204
+2.04%
$ 1.72 million $ 12
Jan 14, 12 PM $ 0.0199
+2.26%
$ 1.67 million $ 12
Jan 14, 11 AM $ 0.0196
+0.14%
$ 1.65 million $ 11
Jan 14, 10 AM $ 0.0198
+0.54%
$ 1.66 million $ 11
Jan 14, 9 AM $ 0.0195
+3.00%
$ 1.64 million $ 10
Jan 14, 8 AM $ 0.0189
+2.20%
$ 1.59 million $ 10
Jan 14, 7 AM $ 0.0185
-1.07%
$ 1.55 million $ 6
Jan 14, 6 AM $ 0.0184
+1.57%
$ 1.55 million $ 6
Jan 14, 5 AM $ 0.0182
-2.98%
$ 1.53 million $ 3
Jan 14, 4 AM $ 0.0188
+1.17%
$ 1.58 million $ 1
Jan 14, 3 AM $ 0.0186
+0.03%
$ 1.56 million $ 1
Jan 14, 2 AM $ 0.0185
-0.24%
$ 1.56 million $ 1
Jan 14, 1 AM $ 0.0186
-0.66%
$ 1.56 million $ 1
Jan 14, 12 AM $ 0.0186
-1.85%
$ 1.57 million $ 1
Jan 13, 11 PM $ 0.0188
-1.26%
$ 1.58 million $ 1
Jan 13, 10 PM $ 0.019
+2.85%
$ 1.6 million $ 1
Jan 13, 9 PM $ 0.0185
-0.95%
$ 1.56 million $ 1
Jan 13, 8 PM $ 0.0187
-2.53%
$ 1.57 million $ 1
Jan 13, 7 PM $ 0.0191
+2.43%
$ 1.61 million $ 1
Jan 13, 6 PM $ 0.0186
-1.14%
$ 1.57 million $ 1
Jan 13, 5 PM $ 0.0188
-1.24%
$ 1.59 million $ 1
Jan 13, 4 PM $ 0.0191
-2.03%
$ 1.61 million $ 1
Jan 13, 3 PM $ 0.0195
+0.12%
$ 1.64 million $ 1
Jan 13, 2 PM $ 0.0192
+3.40%
$ 1.62 million $ 48
Jan 13, 1 PM $ 0.0185
-1.96%
$ 1.56 million $ 45
Jan 13, 12 PM $ 0.019
+3.41%
$ 1.6 million $ 46
Jan 13, 11 AM $ 0.0183
+1.21%
$ 1.54 million $ 45
Jan 13, 10 AM $ 0.0181
+1.55%
$ 1.52 million $ 44
Jan 13, 9 AM $ 0.0179
+0.22%
$ 1.51 million $ 44
Jan 13, 8 AM $ 0.0179
+0.67%
$ 1.5 million $ 44
Jan 13, 7 AM $ 0.0177
-0.24%
$ 1.49 million $ 44
Jan 13, 6 AM $ 0.0177
+0.90%
$ 1.49 million $ 44
Jan 13, 5 AM $ 0.0175
+0.16%
$ 1.48 million $ 43
Jan 13, 4 AM $ 0.0175
+0.71%
$ 1.47 million $ 47
Jan 13, 3 AM $ 0.0174
+0.49%
$ 1.46 million $ 47
Jan 13, 2 AM $ 0.0173
+0.14%
$ 1.45 million $ 49
Jan 13, 1 AM $ 0.0172
-0.12%
$ 1.45 million $ 49
Jan 13, 12 AM $ 0.0173
+0.35%
$ 1.45 million $ 49
Jan 12, 11 PM $ 0.0172
-0.16%
$ 1.45 million $ 49
Jan 12, 10 PM $ 0.0172
+0.70%
$ 1.45 million $ 49
Jan 12, 9 PM $ 0.0171
-0.96%
$ 1.44 million $ 48
Jan 12, 8 PM $ 0.0173
-0.68%
$ 1.46 million $ 49
Jan 12, 7 PM $ 0.0174
-0.11%
$ 1.46 million $ 49
Jan 12, 6 PM $ 0.0174
-0.06%
$ 1.47 million $ 49
Jan 12, 5 PM $ 0.0174
-0.99%
$ 1.46 million $ 49
Jan 12, 4 PM $ 0.0176
+0.42%
$ 1.48 million $ 50