ICLighthouse DAO Historical Data

ICL Page 29
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 PM $ 0.0176
+0.42%
$ 1.48 million $ 50
Jan 12, 3 PM $ 0.0175
+1.31%
$ 1.47 million $ 50
Jan 12, 2 PM $ 0.0173
+9.48%
$ 1.46 million $ 49
Jan 12, 1 PM $ 0.0158
-1.38%
$ 1.33 million $ 7
Jan 12, 12 PM $ 0.016
-0.45%
$ 1.35 million $ 7
Jan 12, 11 AM $ 0.0161
+0.70%
$ 1.35 million $ 7
Jan 12, 10 AM $ 0.016
+0.06%
$ 1.34 million $ 7
Jan 12, 9 AM $ 0.016
-0.05%
$ 1.35 million $ 7
Jan 12, 8 AM $ 0.0159
-1.05%
$ 1.34 million $ 7
Jan 12, 7 AM $ 0.0161
-0.33%
$ 1.36 million $ 7
Jan 12, 6 AM $ 0.0162
-1.03%
$ 1.36 million $ 7
Jan 12, 5 AM $ 0.0163
-1.24%
$ 1.37 million $ 7
Jan 12, 4 AM $ 0.0165
+1.45%
$ 1.39 million $ 3
Jan 12, 3 AM $ 0.0163
+0.07%
$ 1.37 million $ 3
Jan 12, 2 AM $ 0.0163
+0.59%
$ 1.37 million $ 1
Jan 12, 1 AM $ 0.0162
+1.51%
$ 1.36 million $ 1
Jan 12, 12 AM $ 0.016
-0.48%
$ 1.34 million $ 1
Jan 11, 11 PM $ 0.016
+0.40%
$ 1.34 million $ 1
Jan 11, 10 PM $ 0.016
-0.64%
$ 1.34 million $ 1
Jan 11, 9 PM $ 0.016
+0.11%
$ 1.35 million $ 1
Jan 11, 8 PM $ 0.016
-1.26%
$ 1.35 million $ 1
Jan 11, 7 PM $ 0.0162
-0.30%
$ 1.36 million $ 1
Jan 11, 6 PM $ 0.0162
-0.28%
$ 1.36 million $ 1
Jan 11, 5 PM $ 0.0162
-0.19%
$ 1.37 million $ 1
Jan 11, 4 PM $ 0.0163
+0.85%
$ 1.37 million $ 1
Jan 11, 3 PM $ 0.0161
-1.63%
$ 1.35 million $ 1
Jan 11, 2 PM $ 0.0163
-0.16%
$ 1.37 million $ 1
Jan 10, 9 PM $ 0.0163
-0.42%
$ 1.37 million $ 70
Jan 10, 8 PM $ 0.0164
-0.43%
$ 1.38 million $ 70
Jan 10, 7 PM $ 0.0164
+1.41%
$ 1.38 million $ 70
Jan 10, 6 PM $ 0.0162
+0.41%
$ 1.36 million $ 69
Jan 10, 5 PM $ 0.0162
+0.40%
$ 1.36 million $ 69
Jan 10, 4 PM $ 0.0161
-0.01%
$ 1.36 million $ 69
Jan 10, 3 PM $ 0.0161
+0.16%
$ 1.36 million $ 69
Jan 10, 2 PM $ 0.0161
-0.56%
$ 1.35 million $ 69
Jan 10, 1 PM $ 0.0162
-0.23%
$ 1.36 million $ 69
Jan 10, 12 PM $ 0.0163
+0.12%
$ 1.37 million $ 70
Jan 10, 11 AM $ 0.0162
+0.24%
$ 1.37 million $ 70
Jan 10, 10 AM $ 0.0162
+0.17%
$ 1.36 million $ 69
Jan 10, 9 AM $ 0.0161
+0.75%
$ 1.36 million $ 69
Jan 10, 8 AM $ 0.016
-0.20%
$ 1.35 million $ 69
Jan 10, 7 AM $ 0.0161
+0.47%
$ 1.35 million $ 69
Jan 10, 6 AM $ 0.016
+0.27%
$ 1.34 million $ 68
Jan 10, 5 AM $ 0.016
+0.08%
$ 1.34 million $ 68
Jan 10, 4 AM $ 0.016
-0.32%
$ 1.34 million $ 68
Jan 10, 3 AM $ 0.016
+0.10%
$ 1.34 million $ 69
Jan 10, 2 AM $ 0.0159
-1.18%
$ 1.34 million $ 68
Jan 10, 1 AM $ 0.0162
+0.55%
$ 1.36 million $ 69
Jan 10, 12 AM $ 0.0161
-0.89%
$ 1.35 million $ 69
Jan 9, 11 PM $ 0.0162
-0.51%
$ 1.37 million $ 69