ICLighthouse DAO Historical Data

ICL Page 30
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0161
-0.89%
$ 1.35 million $ 69
Jan 9, 11 PM $ 0.0162
-0.51%
$ 1.37 million $ 69
Jan 9, 10 PM $ 0.0163
+0.38%
$ 1.37 million $ 70
Jan 9, 9 PM $ 0.0162
-0.07%
$ 1.36 million $ 69
Jan 9, 7 PM $ 0.016
+0.00%
$ -- $ 3
Jan 9, 6 PM $ 0.0159
-1.50%
$ 1.34 million $ 3
Jan 9, 5 PM $ 0.0161
-1.68%
$ 1.36 million $ 3
Jan 9, 4 PM $ 0.0164
+0.81%
$ 1.38 million $ 3
Jan 9, 3 PM $ 0.0163
+2.41%
$ 1.37 million $ 3
Jan 9, 2 PM $ 0.0159
-1.09%
$ 1.34 million $ 7
Jan 9, 1 PM $ 0.0161
+1.54%
$ 1.35 million $ 11
Jan 9, 12 PM $ 0.0158
-0.26%
$ 1.33 million $ 11
Jan 9, 11 AM $ 0.0159
+0.64%
$ 1.34 million $ 11
Jan 9, 10 AM $ 0.0158
+0.33%
$ 1.33 million $ 11
Jan 9, 9 AM $ 0.0157
+1.00%
$ 1.32 million $ 11
Jan 9, 8 AM $ 0.0156
-1.81%
$ 1.32 million $ 11
Jan 9, 7 AM $ 0.0159
-0.66%
$ 1.34 million $ 11
Jan 9, 6 AM $ 0.016
+0.10%
$ 1.34 million $ 11
Jan 9, 5 AM $ 0.016
-0.15%
$ 1.34 million $ 11
Jan 9, 4 AM $ 0.016
+0.01%
$ 1.34 million $ 11
Jan 9, 3 AM $ 0.0159
+0.67%
$ 1.34 million $ 11
Jan 9, 2 AM $ 0.0159
+0.23%
$ 1.33 million $ 11
Jan 9, 1 AM $ 0.0159
-0.42%
$ 1.33 million $ 11
Jan 9, 12 AM $ 0.0159
+0.89%
$ 1.34 million $ 11
Jan 8, 11 PM $ 0.0158
-0.30%
$ 1.33 million $ 11
Jan 8, 10 PM $ 0.0158
-0.06%
$ 1.33 million $ 11
Jan 8, 9 PM $ 0.0158
+0.96%
$ 1.33 million $ 11
Jan 8, 8 PM $ 0.0157
-0.92%
$ 1.32 million $ 11
Jan 8, 7 PM $ 0.0158
-0.65%
$ 1.33 million $ 11
Jan 8, 6 PM $ 0.0159
-2.26%
$ 1.34 million $ 8
Jan 8, 5 PM $ 0.0163
+0.54%
$ 1.37 million $ 8
Jan 8, 4 PM $ 0.0163
+0.92%
$ 1.37 million $ 9
Jan 8, 3 PM $ 0.016
+0.95%
$ 1.35 million $ 9
Jan 8, 2 PM $ 0.0158
+0.88%
$ 1.33 million $ 6
Jan 8, 1 PM $ 0.0174
+0.05%
$ 1.47 million $ 2
Jan 8, 12 PM $ 0.0174
-1.07%
$ 1.47 million $ 2
Jan 8, 11 AM $ 0.0176
-0.52%
$ 1.48 million $ 2
Jan 8, 10 AM $ 0.0177
+0.49%
$ 1.49 million $ 2
Jan 8, 9 AM $ 0.0176
-0.19%
$ 1.48 million $ 2
Jan 8, 8 AM $ 0.0177
-0.97%
$ 1.49 million $ 2
Jan 8, 7 AM $ 0.0179
+1.08%
$ 1.5 million $ 2
Jan 8, 6 AM $ 0.0178
-1.04%
$ 1.5 million $ 2
Jan 8, 5 AM $ 0.018
+0.12%
$ 1.51 million $ 2
Jan 8, 4 AM $ 0.018
+0.80%
$ 1.51 million $ 2
Jan 8, 3 AM $ 0.0179
-0.70%
$ 1.5 million $ 2
Jan 8, 2 AM $ 0.018
-0.84%
$ 1.51 million $ 2
Jan 8, 1 AM $ 0.0181
-0.09%
$ 1.52 million $ 2
Jan 8, 12 AM $ 0.0181
+0.33%
$ 1.52 million $ 2
Jan 7, 11 PM $ 0.0181
+0.32%
$ 1.52 million $ 2
Jan 7, 10 PM $ 0.018
-0.63%
$ 1.51 million $ 2