ICLighthouse DAO Historical Data

ICL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.008
-0.56%
$ 678,819 $ 25
Apr 2, 8 AM $ 0.00804
-0.86%
$ 682,346 $ 25
Apr 2, 7 AM $ 0.00811
+0.40%
$ 687,783 $ 25
Apr 2, 6 AM $ 0.00807
+0.04%
$ 684,613 $ 25
Apr 2, 5 AM $ 0.00806
+0.61%
$ 683,941 $ 25
Apr 2, 4 AM $ 0.00802
-0.32%
$ 680,356 $ 25
Apr 2, 3 AM $ 0.00805
-0.20%
$ 682,761 $ 25
Apr 2, 2 AM $ 0.00805
-1.20%
$ 682,765 $ 25
Apr 2, 1 AM $ 0.00813
-1.79%
$ 689,760 $ 25
Apr 2, 12 AM $ 0.0083
-5.29%
$ 704,143 $ 26
Apr 1, 11 PM $ 0.00877
-0.42%
$ 743,562 $ 4
Apr 1, 10 PM $ 0.00881
-0.37%
$ 747,175 $ 0
Apr 1, 9 PM $ 0.00883
-0.10%
$ 749,026 $ 0
Apr 1, 8 PM $ 0.00884
-0.55%
$ 749,802 $ 0
Apr 1, 7 PM $ 0.00888
+0.28%
$ 753,698 $ 0
Apr 1, 6 PM $ 0.00887
-0.17%
$ 752,850 $ 0
Apr 1, 5 PM $ 0.00889
-0.37%
$ 754,083 $ 0
Apr 1, 4 PM $ 0.00893
+0.18%
$ 757,491 $ 0
Apr 1, 3 PM $ 0.0089
-0.40%
$ 754,799 $ 0
Apr 1, 2 PM $ 0.00893
-0.33%
$ 757,863 $ 0
Apr 1, 1 PM $ 0.00897
-0.35%
$ 761,277 $ 0
Apr 1, 12 PM $ 0.009
+0.54%
$ 763,834 $ 0
Apr 1, 11 AM $ 0.00895
+0.10%
$ 759,155 $ 0
Apr 1, 8 AM $ 0.00898
+0.26%
$ 761,592 $ 0
Apr 1, 7 AM $ 0.00895
-0.14%
$ 759,254 $ 0
Apr 1, 6 AM $ 0.00895
+0.74%
$ 758,996 $ 37
Apr 1, 5 AM $ 0.00888
+0.91%
$ 753,434 $ 36
Apr 1, 4 AM $ 0.0088
+0.37%
$ 746,664 $ 36
Apr 1, 3 AM $ 0.00878
+0.31%
$ 744,992 $ 36
Apr 1, 2 AM $ 0.00876
+0.11%
$ 742,957 $ 36
Apr 1, 1 AM $ 0.00875
-0.79%
$ 742,276 $ 36
Apr 1, 12 AM $ 0.00882
-0.84%
$ 748,254 $ 36
Mar 31, 11 PM $ 0.00889
-0.04%
$ 754,103 $ 37
Mar 31, 10 PM $ 0.00889
-0.27%
$ 754,184 $ 37
Mar 31, 9 PM $ 0.00892
-0.08%
$ 756,461 $ 37
Mar 31, 8 PM $ 0.00892
-0.77%
$ 756,757 $ 37
Mar 31, 7 PM $ 0.00898
+0.89%
$ 761,622 $ 37
Mar 31, 6 PM $ 0.00889
+0.59%
$ 754,368 $ 37
Mar 31, 5 PM $ 0.00885
+0.06%
$ 750,784 $ 36
Mar 31, 4 PM $ 0.00884
+1.02%
$ 750,208 $ 36
Mar 31, 3 PM $ 0.00876
+0.70%
$ 742,835 $ 36
Mar 31, 2 PM $ 0.0087
-0.75%
$ 738,239 $ 36
Mar 31, 1 PM $ 0.00876
+0.57%
$ 743,192 $ 36
Mar 31, 12 PM $ 0.0087
-0.06%
$ 738,270 $ 36
Mar 31, 11 AM $ 0.00871
+0.32%
$ 738,939 $ 36
Mar 31, 10 AM $ 0.00868
-0.18%
$ 736,103 $ 36
Mar 31, 9 AM $ 0.00873
+0.09%
$ 740,264 $ 36
Mar 31, 8 AM $ 0.00873
-0.64%
$ 740,818 $ 36
Mar 31, 7 AM $ 0.00854
+0.10%
$ 724,857 $ 0
Mar 31, 6 AM $ 0.00852
+0.12%
$ 722,892 $ 0