ICLighthouse DAO Historical Data

ICL Page 32
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0186
-0.27%
$ 1.56 million $ 15
Jan 4, 2 PM $ 0.0186
+7.45%
$ 1.57 million $ 16
Jan 4, 1 PM $ 0.0173
+0.09%
$ 1.45 million $ 2
Jan 4, 12 PM $ 0.0173
-0.13%
$ 1.46 million $ 28
Jan 4, 11 AM $ 0.0173
+0.68%
$ 1.46 million $ 28
Jan 4, 10 AM $ 0.0172
-3.87%
$ 1.45 million $ 27
Jan 4, 9 AM $ 0.0179
+1.23%
$ 1.5 million $ 26
Jan 4, 8 AM $ 0.0177
-0.09%
$ 1.49 million $ 26
Jan 4, 7 AM $ 0.0177
+0.86%
$ 1.49 million $ 26
Jan 4, 6 AM $ 0.0175
-1.50%
$ 1.48 million $ 32
Jan 4, 5 AM $ 0.0178
+0.22%
$ -- $ 32
Jan 4, 4 AM $ 0.0178
-0.16%
$ -- $ 32
Jan 4, 3 AM $ 0.0178
+0.87%
$ -- $ 32
Jan 4, 2 AM $ 0.0176
-0.13%
$ -- $ 32
Jan 4, 1 AM $ 0.0176
-0.09%
$ -- $ 137
Jan 4, 12 AM $ 0.0176
+0.31%
$ -- $ 137
Jan 3, 11 PM $ 0.0175
+0.11%
$ 1.47 million $ 136
Jan 3, 10 PM $ 0.0175
+0.71%
$ 1.47 million $ 136
Jan 3, 9 PM $ 0.0174
+0.09%
$ 1.46 million $ 135
Jan 3, 8 PM $ 0.0174
-0.13%
$ 1.46 million $ 135
Jan 3, 7 PM $ 0.0174
-0.22%
$ 1.47 million $ 136
Jan 3, 1 PM $ 0.0155
+0.52%
$ 1.3 million $ 111
Jan 3, 12 PM $ 0.0153
+1.22%
$ 1.29 million $ 111
Jan 3, 11 AM $ 0.0151
-0.51%
$ 1.27 million $ 109
Jan 3, 10 AM $ 0.0152
-0.11%
$ 1.28 million $ 110
Jan 3, 9 AM $ 0.0152
+0.58%
$ 1.28 million $ 110
Jan 3, 8 AM $ 0.0151
+0.00%
$ 1.27 million $ 109
Jan 3, 7 AM $ 0.0151
-1.76%
$ 1.27 million $ 109
Jan 3, 6 AM $ 0.0154
-1.17%
$ 1.29 million $ 104
Jan 3, 5 AM $ 0.0156
-0.29%
$ 1.31 million $ 105
Jan 3, 4 AM $ 0.0156
-1.07%
$ 1.31 million $ 106
Jan 3, 3 AM $ 0.0157
+0.09%
$ 1.32 million $ 107
Jan 3, 2 AM $ 0.0157
-8.47%
$ 1.32 million $ 107
Jan 3, 1 AM $ 0.0172
-0.39%
$ 1.45 million $ 3
Jan 3, 12 AM $ 0.0172
+0.69%
$ 1.45 million $ 3
Jan 2, 11 PM $ 0.0171
+0.98%
$ 1.44 million $ 3
Jan 2, 10 PM $ 0.017
+0.73%
$ 1.43 million $ 3
Jan 2, 9 PM $ 0.0168
+0.87%
$ 1.41 million $ 3
Jan 2, 8 PM $ 0.0166
-0.51%
$ 1.4 million $ 3
Jan 2, 7 PM $ 0.0167
+0.73%
$ 1.41 million $ 3
Jan 2, 6 PM $ 0.0165
-0.70%
$ 1.39 million $ 3
Jan 2, 5 PM $ 0.0166
-0.28%
$ 1.4 million $ 3
Jan 2, 4 PM $ 0.0166
+1.91%
$ 1.4 million $ 3
Jan 2, 3 PM $ 0.0163
-0.72%
$ 1.37 million $ 3
Jan 2, 2 PM $ 0.0165
+1.17%
$ 1.39 million $ 3
Jan 2, 1 PM $ 0.0163
-0.27%
$ 1.37 million $ 3
Jan 2, 12 PM $ 0.0164
+0.21%
$ 1.38 million $ 3
Jan 2, 11 AM $ 0.0163
-0.26%
$ 1.37 million $ 3
Jan 2, 10 AM $ 0.0163
+0.28%
$ 1.37 million $ 3
Jan 2, 9 AM $ 0.0163
+0.85%
$ 1.37 million $ 3