ICLighthouse DAO Historical Data

ICL Page 32
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.00851
-0.62%
$ 721,597 $ 0
Mar 31, 4 AM $ 0.00856
+0.00%
$ 726,460 $ 0
Mar 31, 3 AM $ 0.00856
-0.28%
$ 725,901 $ 0
Mar 31, 2 AM $ 0.00857
-0.31%
$ 727,125 $ 0
Mar 31, 1 AM $ 0.00859
+0.90%
$ 728,544 $ 0
Mar 31, 12 AM $ 0.00852
+0.38%
$ 722,750 $ 0
Mar 30, 11 PM $ 0.00848
-0.20%
$ 719,130 $ 0
Mar 30, 10 PM $ 0.00849
-0.32%
$ 720,308 $ 0
Mar 30, 9 PM $ 0.00852
+0.98%
$ 722,650 $ 0
Mar 30, 8 PM $ 0.00843
-0.10%
$ 715,014 $ 0
Mar 30, 7 PM $ 0.00842
-0.36%
$ 714,530 $ 0
Mar 30, 6 PM $ 0.00846
-0.91%
$ 717,844 $ 0
Mar 30, 5 PM $ 0.00856
-0.37%
$ 726,018 $ 0
Mar 30, 4 PM $ 0.00859
+0.14%
$ 728,708 $ 0
Mar 30, 9 AM $ 0.00838
-0.68%
$ 710,819 $ 48
Mar 30, 8 AM $ 0.00844
+0.32%
$ 716,008 $ 48
Mar 30, 7 AM $ 0.0084
+0.41%
$ 712,703 $ 48
Mar 30, 6 AM $ 0.00834
-0.06%
$ 707,133 $ 48
Mar 30, 5 AM $ 0.00834
-0.13%
$ 707,476 $ 47
Mar 30, 4 AM $ 0.00834
+0.13%
$ 707,396 $ 48
Mar 30, 3 AM $ 0.00831
-0.08%
$ 705,292 $ 47
Mar 30, 2 AM $ 0.00833
+0.79%
$ 706,410 $ 47
Mar 30, 1 AM $ 0.00827
+0.89%
$ 701,569 $ 47
Mar 30, 12 AM $ 0.00821
+0.64%
$ 696,461 $ 47
Mar 29, 11 PM $ 0.00816
+0.47%
$ 692,399 $ 46
Mar 29, 10 PM $ 0.00806
-2.53%
$ 684,036 $ 46
Mar 29, 9 PM $ 0.00828
+0.25%
$ 702,405 $ 47
Mar 29, 8 PM $ 0.00825
+0.28%
$ 699,981 $ 47
Mar 29, 7 PM $ 0.00823
-0.02%
$ 698,110 $ 47
Mar 29, 6 PM $ 0.00823
+0.17%
$ 698,428 $ 47
Mar 29, 5 PM $ 0.00822
-0.07%
$ 697,009 $ 47
Mar 29, 4 PM $ 0.00822
-0.29%
$ 697,122 $ 47
Mar 29, 3 PM $ 0.00824
+0.09%
$ 698,773 $ 47
Mar 29, 9 AM $ 0.00653
-0.14%
$ 554,205 $ 13
Mar 28, 3 PM $ 0.00839
-0.21%
$ 711,369 $ 8
Mar 28, 2 PM $ 0.00843
+0.38%
$ 715,234 $ 8
Mar 28, 1 PM $ 0.0084
+1.13%
$ 712,381 $ 8
Mar 28, 12 PM $ 0.00831
+0.12%
$ 704,564 $ 8
Mar 28, 11 AM $ 0.0083
-0.01%
$ 704,257 $ 8
Mar 28, 10 AM $ 0.0083
+0.33%
$ 704,116 $ 8
Mar 28, 9 AM $ 0.00827
-0.27%
$ 701,491 $ 8
Mar 28, 8 AM $ 0.0083
+0.20%
$ 704,263 $ 8
Mar 28, 7 AM $ 0.00828
+0.69%
$ 702,754 $ 8
Mar 28, 6 AM $ 0.00823
+0.12%
$ 698,072 $ 8
Mar 28, 5 AM $ 0.00822
+0.25%
$ 697,193 $ 8
Mar 28, 4 AM $ 0.00822
+0.11%
$ 697,013 $ 8
Mar 28, 3 AM $ 0.0082
+0.29%
$ 695,184 $ 8
Mar 28, 2 AM $ 0.00816
+0.00%
$ 692,040 $ 8
Mar 28, 1 AM $ 0.00815
-0.68%
$ 691,370 $ 8
Mar 28, 12 AM $ 0.00821
+0.20%
$ 696,221 $ 8