ICLighthouse DAO Historical Data

ICL Page 35
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0155
-1.45%
$ 1.31 million $ 10
Dec 29, 8 AM $ 0.0158
-2.84%
$ 1.33 million $ 10
Dec 29, 7 AM $ 0.0162
+0.35%
$ 1.37 million $ 7
Dec 29, 6 AM $ 0.0162
-0.40%
$ 1.36 million $ 7
Dec 29, 5 AM $ 0.0163
+6.94%
$ 1.37 million $ 7
Dec 29, 4 AM $ 0.0152
-0.11%
$ 1.28 million $ 7
Dec 29, 3 AM $ 0.0152
+1.49%
$ 1.28 million $ 7
Dec 29, 2 AM $ 0.015
-0.03%
$ 1.26 million $ 7
Dec 29, 1 AM $ 0.0151
+0.12%
$ 1.27 million $ 7
Dec 29, 12 AM $ 0.0151
+0.84%
$ 1.27 million $ 7
Dec 28, 11 PM $ 0.0149
+0.00%
$ 1.26 million $ 6
Dec 28, 10 PM $ 0.0149
+0.28%
$ 1.25 million $ 6
Dec 28, 9 PM $ 0.0149
-0.06%
$ 1.25 million $ 6
Dec 28, 3 PM $ 0.0173
+0.00%
$ 1.45 million $ 4
Dec 28, 2 PM $ 0.0173
+0.79%
$ 1.45 million $ 4
Dec 28, 1 PM $ 0.0172
+0.56%
$ 1.44 million $ 4
Dec 28, 12 PM $ 0.0171
-0.88%
$ 1.44 million $ 4
Dec 28, 11 AM $ 0.0173
+0.03%
$ 1.45 million $ 4
Dec 28, 10 AM $ 0.0173
+0.02%
$ 1.45 million $ 4
Dec 28, 9 AM $ 0.0172
-0.14%
$ 1.45 million $ 4
Dec 28, 8 AM $ 0.0172
-0.42%
$ 1.45 million $ 4
Dec 28, 7 AM $ 0.0173
+0.56%
$ 1.46 million $ 4
Dec 28, 6 AM $ 0.0172
+0.08%
$ 1.45 million $ 4
Dec 28, 5 AM $ 0.0172
+0.52%
$ 1.45 million $ 4
Dec 28, 4 AM $ 0.0171
-0.34%
$ 1.43 million $ 4
Dec 28, 3 AM $ 0.0171
-0.14%
$ 1.44 million $ 6
Dec 28, 2 AM $ 0.0171
+0.55%
$ 1.44 million $ 6
Dec 28, 1 AM $ 0.017
-0.22%
$ 1.43 million $ 6
Dec 28, 12 AM $ 0.0171
-0.30%
$ 1.44 million $ 6
Dec 27, 11 PM $ 0.0171
+0.83%
$ 1.44 million $ 6
Dec 27, 10 PM $ 0.017
-0.32%
$ 1.43 million $ 6
Dec 27, 9 PM $ 0.017
+0.72%
$ 1.43 million $ 6
Dec 27, 8 PM $ 0.0169
-0.37%
$ 1.42 million $ 9
Dec 27, 7 PM $ 0.017
-0.25%
$ 1.43 million $ 9
Dec 27, 6 PM $ 0.017
-0.16%
$ 1.43 million $ 13
Dec 27, 5 PM $ 0.017
+6.10%
$ 1.43 million $ 13
Dec 27, 4 PM $ 0.0161
-0.44%
$ 1.35 million $ 9
Dec 27, 3 PM $ 0.0162
+0.33%
$ 1.36 million $ 9
Dec 27, 2 PM $ 0.0161
+0.44%
$ 1.36 million $ 9
Dec 27, 1 PM $ 0.0161
-0.30%
$ 1.35 million $ 9
Dec 27, 12 PM $ 0.0161
+0.11%
$ 1.36 million $ 9
Dec 27, 11 AM $ 0.0161
+1.06%
$ 1.35 million $ 9
Dec 27, 10 AM $ 0.0159
+0.21%
$ 1.34 million $ 172
Dec 27, 9 AM $ 0.0159
+3.05%
$ 1.33 million $ 173
Dec 27, 8 AM $ 0.0154
+0.05%
$ 1.29 million $ 174
Dec 27, 7 AM $ 0.0154
+0.04%
$ 1.29 million $ 184
Dec 27, 6 AM $ 0.0154
+0.17%
$ 1.29 million $ 184
Dec 27, 5 AM $ 0.0153
-0.50%
$ 1.29 million $ 184
Dec 27, 4 AM $ 0.0154
+2.24%
$ 1.3 million $ 185
Dec 27, 3 AM $ 0.0151
-0.29%
$ 1.27 million $ 183