ICLighthouse DAO Historical Data

ICL Page 37
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0154
-0.08%
$ 1.3 million $ 7
Dec 24, 11 AM $ 0.0167
-0.16%
$ 1.4 million $ 7
Dec 24, 10 AM $ 0.0167
+0.59%
$ 1.4 million $ 7
Dec 24, 9 AM $ 0.0166
+0.56%
$ 1.4 million $ 7
Dec 24, 8 AM $ 0.0165
-0.67%
$ 1.39 million $ 7
Dec 24, 7 AM $ 0.0167
+0.16%
$ 1.4 million $ 7
Dec 24, 6 AM $ 0.0167
-0.08%
$ 1.4 million $ 7
Dec 24, 5 AM $ 0.0167
-0.63%
$ 1.4 million $ 7
Dec 24, 4 AM $ 0.0168
+0.22%
$ 1.41 million $ 7
Dec 24, 3 AM $ 0.0168
+0.26%
$ 1.4 million $ 7
Dec 24, 2 AM $ 0.0167
-0.83%
$ 1.41 million $ 7
Dec 24, 1 AM $ 0.0169
-0.84%
$ 1.42 million $ 7
Dec 24, 12 AM $ 0.017
-0.33%
$ 1.43 million $ 7
Dec 23, 11 PM $ 0.017
+1.13%
$ 1.43 million $ 7
Dec 23, 10 PM $ 0.0168
+0.24%
$ 1.41 million $ 7
Dec 23, 9 PM $ 0.0156
+0.13%
$ 1.31 million $ 0.01
Dec 23, 8 PM $ 0.0155
-0.11%
$ 1.31 million $ 1
Dec 23, 7 PM $ 0.0156
-0.06%
$ 1.31 million $ 25
Dec 23, 6 PM $ 0.0156
+0.98%
$ 1.31 million $ 25
Dec 23, 5 PM $ 0.0155
-0.58%
$ 1.3 million $ 24
Dec 23, 4 PM $ 0.0155
+1.83%
$ 1.31 million $ 31
Dec 23, 3 PM $ 0.0152
+0.20%
$ 1.28 million $ 31
Dec 23, 2 PM $ 0.0153
-0.58%
$ 1.29 million $ 31
Dec 23, 1 PM $ 0.0154
+0.08%
$ 1.29 million $ 31
Dec 23, 12 PM $ 0.0154
-0.38%
$ 1.29 million $ 31
Dec 23, 11 AM $ 0.0154
+0.18%
$ 1.3 million $ 31
Dec 23, 10 AM $ 0.0154
-0.39%
$ 1.29 million $ 31
Dec 23, 9 AM $ 0.0155
+0.29%
$ 1.3 million $ 31
Dec 23, 8 AM $ 0.0154
-1.38%
$ 1.3 million $ 31
Dec 23, 7 AM $ 0.0157
-0.29%
$ 1.32 million $ 31
Dec 23, 6 AM $ 0.0158
-0.23%
$ 1.33 million $ 34
Dec 23, 5 AM $ 0.0158
-0.05%
$ 1.33 million $ 34
Dec 23, 4 AM $ 0.0159
-0.13%
$ 1.34 million $ 34
Dec 23, 3 AM $ 0.0159
+0.30%
$ 1.34 million $ 35
Dec 23, 2 AM $ 0.0159
-0.16%
$ 1.34 million $ 34
Dec 23, 1 AM $ 0.0159
-0.98%
$ 1.34 million $ 35
Dec 23, 12 AM $ 0.0161
+0.95%
$ 1.35 million $ 35
Dec 22, 11 PM $ 0.0159
-0.64%
$ 1.34 million $ 53
Dec 22, 10 PM $ 0.016
+1.06%
$ 1.35 million $ 53
Dec 22, 9 PM $ 0.0158
-0.09%
$ 1.33 million $ 53
Dec 22, 8 PM $ 0.0149
-1.14%
$ 1.26 million $ 49
Dec 22, 7 PM $ 0.0151
-1.67%
$ 1.27 million $ 49
Dec 22, 6 PM $ 0.0155
+0.96%
$ 1.31 million $ 50
Dec 22, 5 PM $ 0.017
+0.00%
$ 1.43 million $ 49
Dec 22, 4 PM $ 0.017
+0.36%
$ 1.43 million $ 49
Dec 22, 3 PM $ 0.0169
-0.26%
$ 1.42 million $ 49
Dec 22, 2 PM $ 0.017
+1.03%
$ 1.43 million $ 49
Dec 22, 1 PM $ 0.0168
-0.08%
$ 1.41 million $ 48
Dec 22, 12 PM $ 0.0168
-0.71%
$ 1.41 million $ 48
Dec 22, 11 AM $ 0.0169
-0.41%
$ 1.42 million $ 49