ICLighthouse DAO Historical Data

ICL Page 38
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0168
-0.71%
$ 1.41 million $ 48
Dec 22, 11 AM $ 0.0169
-0.41%
$ 1.42 million $ 49
Dec 22, 10 AM $ 0.017
-0.02%
$ 1.43 million $ 49
Dec 22, 9 AM $ 0.017
-0.50%
$ 1.43 million $ 49
Dec 22, 8 AM $ 0.0171
-0.65%
$ 1.43 million $ 49
Dec 22, 7 AM $ 0.0152
+0.42%
$ 1.27 million $ 46
Dec 22, 6 AM $ 0.0151
+0.68%
$ 1.27 million $ 46
Dec 22, 5 AM $ 0.015
-0.08%
$ 1.26 million $ 45
Dec 22, 4 AM $ 0.015
-0.55%
$ 1.26 million $ 45
Dec 22, 3 AM $ 0.0151
-0.36%
$ 1.27 million $ 46
Dec 22, 2 AM $ 0.0151
+0.47%
$ 1.27 million $ 46
Dec 22, 1 AM $ 0.0152
-0.64%
$ 1.28 million $ 46
Dec 22, 12 AM $ 0.0176
+0.61%
$ 1.48 million $ 27
Dec 21, 11 PM $ 0.0176
-0.39%
$ 1.48 million $ 34
Dec 21, 10 PM $ 0.0176
+0.82%
$ 1.48 million $ 34
Dec 21, 9 PM $ 0.0174
-0.90%
$ 1.46 million $ 33
Dec 21, 8 PM $ 0.0176
-0.17%
$ 1.48 million $ 34
Dec 21, 6 PM $ 0.0175
+0.00%
$ 1.47 million $ 10
Dec 21, 5 PM $ 0.0175
-0.34%
$ 1.47 million $ 10
Dec 21, 4 PM $ 0.0175
-0.28%
$ 1.47 million $ 10
Dec 21, 3 PM $ 0.0175
-0.34%
$ 1.47 million $ 10
Dec 21, 2 PM $ 0.0175
+0.20%
$ 1.47 million $ 10
Dec 21, 1 PM $ 0.0175
-2.05%
$ 1.47 million $ 10
Dec 21, 12 PM $ 0.0178
+0.49%
$ 1.5 million $ 10
Dec 21, 11 AM $ 0.0178
-1.00%
$ 1.49 million $ 10
Dec 21, 10 AM $ 0.0179
-0.72%
$ 1.51 million $ 10
Dec 21, 9 AM $ 0.0181
-0.39%
$ 1.52 million $ 10
Dec 21, 8 AM $ 0.0181
-0.02%
$ 1.53 million $ 10
Dec 21, 7 AM $ 0.0182
-1.78%
$ 1.53 million $ 10
Dec 21, 6 AM $ 0.0185
+0.20%
$ 1.55 million $ 10
Dec 21, 5 AM $ 0.0185
-1.13%
$ 1.55 million $ 10
Dec 21, 4 AM $ 0.0186
-1.15%
$ 1.57 million $ 10
Dec 21, 3 AM $ 0.0187
+0.76%
$ 1.57 million $ 11
Dec 21, 2 AM $ 0.0186
-0.67%
$ 1.56 million $ 10
Dec 21, 1 AM $ 0.0189
-0.17%
$ 1.59 million $ 10
Dec 21, 12 AM $ 0.0189
-2.32%
$ 1.59 million $ 11
Dec 20, 11 PM $ 0.0193
-0.91%
$ 1.61 million $ 4
Dec 20, 10 PM $ 0.0195
+6.31%
$ 1.64 million $ 4
Dec 20, 9 PM $ 0.0183
+4.14%
$ 1.54 million $ 4
Dec 20, 8 PM $ 0.0175
-5.43%
$ 1.47 million $ 4
Dec 20, 7 PM $ 0.0185
+0.42%
$ 1.55 million $ 0
Dec 20, 6 PM $ 0.0184
+0.71%
$ 1.55 million $ 0
Dec 20, 5 PM $ 0.0182
+0.48%
$ 1.53 million $ 0
Dec 20, 4 PM $ 0.0182
-0.55%
$ 1.53 million $ 0
Dec 20, 3 PM $ 0.0183
-0.03%
$ 1.54 million $ 7
Dec 20, 2 PM $ 0.0183
+1.19%
$ 1.54 million $ 7
Dec 20, 1 PM $ 0.018
+0.62%
$ 1.51 million $ 7
Dec 20, 12 PM $ 0.0178
-0.45%
$ 1.5 million $ 7
Dec 20, 11 AM $ 0.0179
+1.13%
$ 1.51 million $ 7
Dec 20, 10 AM $ 0.0177
-0.87%
$ 1.49 million $ 7