ICLighthouse DAO Historical Data

ICL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.021
+4.25%
$ 1.76 million $ 0
Dec 6, 2025 $ 0.0201
-1.24%
$ 1.69 million $ 14
Dec 5, 2025 $ 0.02
-3.74%
$ -- $ 13
Dec 4, 2025 $ 0.0208
-8.59%
$ 1.75 million $ 17
Dec 3, 2025 $ 0.0228
+4.18%
$ 1.91 million $ 4
Dec 2, 2025 $ 0.0219
-7.00%
$ 1.84 million $ 4
Dec 1, 2025 $ 0.0235
+3.61%
$ 1.97 million $ 119
Nov 30, 2025 $ 0.0233
-1.65%
$ 1.91 million $ 4
Nov 29, 2025 $ 0.0234
-4.62%
$ 1.99 million $ 1
Nov 28, 2025 $ 0.0246
+4.65%
$ 2.06 million $ 42
Nov 27, 2025 $ 0.0235
-4.79%
$ 1.97 million $ 0
Nov 26, 2025 $ 0.0246
-3.16%
$ 2.07 million $ 0.1
Nov 25, 2025 $ 0.0251
+2.07%
$ 2.13 million $ 61
Nov 24, 2025 $ 0.0246
+5.18%
$ 2.06 million $ 3
Nov 22, 2025 $ 0.0238
-4.96%
$ -- $ 0
Nov 21, 2025 $ 0.0248
-8.30%
$ 2.1 million $ 9
Nov 20, 2025 $ 0.0293
-5.65%
$ 2.28 million $ 2
Nov 19, 2025 $ 0.0311
-2.24%
$ 2.61 million $ 156
Nov 18, 2025 $ 0.0321
-9.25%
$ 2.66 million $ 17
Nov 17, 2025 $ 0.0354
+15.03%
$ 2.97 million $ 11
Nov 16, 2025 $ 0.0314
-5.10%
$ 2.59 million $ 259
Nov 15, 2025 $ 0.0329
+1.04%
$ 2.77 million $ 3
Nov 13, 2025 $ 0.0361
-9.96%
$ 3.02 million $ 4
Nov 12, 2025 $ 0.0403
+3.97%
$ 3.35 million $ 109
Nov 11, 2025 $ 0.0391
-2.89%
$ 3.28 million $ 204
Nov 10, 2025 $ 0.0405
-0.54%
$ 3.39 million $ 375
Nov 9, 2025 $ 0.0405
-15.59%
$ 3.39 million $ 380
Nov 8, 2025 $ 0.0482
+17.48%
$ 4.04 million $ 324
Nov 7, 2025 $ 0.0404
+8.38%
$ 3.38 million $ 578
Nov 6, 2025 $ 0.037
+11.39%
$ 3.1 million $ 3
Nov 5, 2025 $ 0.033
+17.14%
$ 2.77 million $ 74
Nov 4, 2025 $ 0.0283
+41.24%
$ 2.37 million $ 207
Nov 3, 2025 $ 0.0199
-13.51%
$ 1.67 million $ 25
Nov 2, 2025 $ 0.0232
+32.44%
$ 1.94 million $ 71
Nov 1, 2025 $ 0.0175
+11.93%
$ 1.46 million $ 2
Oct 31, 2025 $ 0.0156
+6.64%
$ 1.31 million $ 2
Oct 30, 2025 $ 0.0145
-13.77%
$ 1.23 million $ 2
Oct 29, 2025 $ 0.0168
+10.27%
$ 1.41 million $ 5
Oct 28, 2025 $ 0.0152
-5.06%
$ 1.28 million $ 3
Oct 27, 2025 $ 0.0161
-10.76%
$ 1.34 million $ 4
Oct 26, 2025 $ 0.018
+15.19%
$ 1.52 million $ 29
Oct 25, 2025 $ 0.0156
-5.89%
$ 1.31 million $ 5
Oct 24, 2025 $ 0.0166
+5.62%
$ 1.39 million $ 18
Oct 23, 2025 $ 0.0158
+3.48%
$ 1.32 million $ 1
Oct 22, 2025 $ 0.0149
-7.44%
$ 1.28 million $ 8
Oct 21, 2025 $ 0.0164
-6.05%
$ 1.35 million $ 4
Oct 20, 2025 $ 0.0174
-0.64%
$ 1.46 million $ 59
Oct 19, 2025 $ 0.0177
+3.42%
$ 1.46 million $ 9
Oct 18, 2025 $ 0.0171
-2.54%
$ 1.43 million $ 1
Oct 17, 2025 $ 0.0175
-7.10%
$ 1.47 million $ 25