ICLighthouse DAO Historical Data

ICL Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2025 $ 0.032
-4.81%
$ 2.68 million $ 79
Sep 5, 2025 $ 0.0336
-0.70%
$ 2.81 million $ 92
Sep 4, 2025 $ 0.0333
-2.22%
$ -- $ 0
Sep 3, 2025 $ 0.0342
+0.36%
$ 2.85 million $ 192
Sep 2, 2025 $ 0.034
+2.55%
$ 2.84 million $ 3
Sep 1, 2025 $ 0.0331
-2.14%
$ 2.77 million $ 2
Aug 31, 2025 $ 0.0342
+1.08%
$ 2.83 million $ 66
Aug 30, 2025 $ 0.0338
-0.94%
$ 2.82 million $ 352
Aug 29, 2025 $ 0.0342
-4.79%
$ 2.86 million $ 2
Aug 28, 2025 $ 0.0358
+2.55%
$ 3 million $ 1
Aug 27, 2025 $ 0.0365
-1.83%
$ 2.92 million $ 5
Aug 26, 2025 $ 0.0372
+7.67%
$ 3.11 million $ 105
Aug 25, 2025 $ 0.0343
-8.68%
$ 2.88 million $ 48
Aug 24, 2025 $ 0.0375
-4.93%
$ 3.14 million $ 62
Aug 23, 2025 $ 0.0392
-4.31%
$ 3.29 million $ 69
Aug 22, 2025 $ 0.0415
+6.31%
$ 3.44 million $ 10
Aug 21, 2025 $ 0.0393
+3.26%
$ 3.25 million $ 276
Aug 20, 2025 $ 0.0385
+4.75%
$ 7.66 million $ 109
Aug 19, 2025 $ 0.037
-3.78%
$ 7.32 million $ 33
Aug 18, 2025 $ 0.0384
-3.03%
$ 7.68 million $ 309
Aug 17, 2025 $ 0.0397
-0.55%
$ 7.93 million $ 1
Aug 16, 2025 $ 0.0399
+3.30%
$ 7.97 million $ 0
Aug 15, 2025 $ 0.0386
-1.41%
$ 7.71 million $ 81
Aug 14, 2025 $ 0.0392
-9.88%
$ 7.83 million $ 15
Aug 13, 2025 $ 0.0436
+3.15%
$ 8.72 million $ 46
Aug 12, 2025 $ 0.0423
+3.16%
$ 8.46 million $ 13
Aug 11, 2025 $ 0.0409
-1.66%
$ 8.17 million $ 237
Aug 7, 2025 $ 0.0407
+7.17%
$ -- $ 160
Aug 6, 2025 $ 0.038
-0.01%
$ 7.59 million $ 157
Aug 5, 2025 $ 0.0412
+0.17%
$ -- $ 2
Aug 4, 2025 $ 0.041
+0.58%
$ 8.2 million $ 10
Jul 28, 2025 $ 0.0419
+0.00%
$ -- $ 419
Jul 26, 2025 $ 0.0433
-0.77%
$ 8.66 million $ 327
Jul 25, 2025 $ 0.0418
+0.01%
$ -- $ 1
Jul 24, 2025 $ 0.0412
+0.00%
$ -- $ 67
Jul 22, 2025 $ 0.0359
-23.74%
$ -- $ 4
Jul 21, 2025 $ 0.0479
+0.00%
$ -- $ 21
Jul 17, 2025 $ 0.0426
+1.19%
$ -- $ 932
Jul 15, 2025 $ 0.041
-0.65%
$ -- $ 185
Jul 14, 2025 $ 0.0427
+0.63%
$ -- $ 685
Jul 11, 2025 $ 0.0462
+0.22%
$ -- $ 1
Jul 10, 2025 $ 0.0436
+0.47%
$ -- $ 1
Jul 9, 2025 $ 0.0425
+13.48%
$ 8.49 million $ 55
Jul 8, 2025 $ 0.0354
+0.51%
$ -- $ 170
Jul 7, 2025 $ 0.17
+353.20%
$ -- $ 4
Jul 6, 2025 $ 0.0373
+2.85%
$ 7.46 million $ 40
Jul 4, 2025 $ 0.0304
-13.81%
$ -- $ 8
Jul 3, 2025 $ 0.0351
-0.29%
$ -- $ 0
Jul 1, 2025 $ 0.0335
+0.00%
$ -- $ 9
Jun 30, 2025 $ 0.0346
-1.95%
$ -- $ 614