ICLighthouse DAO Historical Data

ICL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0203
-0.92%
$ -- $ 0.1
Oct 14, 2025 $ 0.0204
-6.46%
$ 1.71 million $ 1
Oct 13, 2025 $ 0.0219
+3.73%
$ 1.83 million $ 25
Oct 12, 2025 $ 0.0211
+7.40%
$ 1.76 million $ 12
Oct 11, 2025 $ 0.0196
+3.06%
$ 1.64 million $ 99
Oct 10, 2025 $ 0.0192
-29.83%
$ 1.61 million $ 45
Oct 9, 2025 $ 0.0274
+0.19%
$ 2.29 million $ 10
Oct 8, 2025 $ 0.0273
-3.80%
$ 2.29 million $ 136
Oct 7, 2025 $ 0.0282
-3.33%
$ 2.36 million $ 0
Oct 6, 2025 $ 0.0292
-1.16%
$ 2.44 million $ 7
Oct 5, 2025 $ 0.0295
-1.57%
$ 2.47 million $ 66
Oct 4, 2025 $ 0.03
-1.05%
$ 2.51 million $ 7
Oct 3, 2025 $ 0.0305
-6.17%
$ 2.54 million $ 31
Oct 2, 2025 $ 0.0324
+7.67%
$ 2.71 million $ 206
Oct 1, 2025 $ 0.0299
+8.04%
$ 2.52 million $ 104
Sep 30, 2025 $ 0.0276
-0.85%
$ 2.32 million $ 69
Sep 28, 2025 $ 0.0281
-1.23%
$ -- $ 9
Sep 27, 2025 $ 0.0285
+0.12%
$ 2.38 million $ 9
Sep 26, 2025 $ 0.0284
+3.50%
$ 2.38 million $ 0
Sep 25, 2025 $ 0.0275
-2.91%
$ 2.3 million $ 87
Sep 24, 2025 $ 0.0284
-2.20%
$ 2.37 million $ 4
Sep 23, 2025 $ 0.029
+3.60%
$ 2.43 million $ 24
Sep 22, 2025 $ 0.028
-10.65%
$ 2.34 million $ 24
Sep 21, 2025 $ 0.0315
-0.99%
$ 2.63 million $ 53
Sep 20, 2025 $ 0.0309
+0.69%
$ 2.58 million $ 0.01
Sep 19, 2025 $ 0.0307
-4.06%
$ 2.56 million $ 0
Sep 18, 2025 $ 0.0318
+1.48%
$ 2.68 million $ 145
Sep 17, 2025 $ 0.0313
-2.15%
$ 2.62 million $ 132
Sep 16, 2025 $ 0.0323
+2.89%
$ 2.68 million $ 1
Sep 15, 2025 $ 0.0314
-3.51%
$ 2.62 million $ 7
Sep 14, 2025 $ 0.0328
-3.15%
$ 2.72 million $ 1
Sep 13, 2025 $ 0.0339
+1.55%
$ 2.84 million $ 2
Sep 12, 2025 $ 0.0334
-0.52%
$ 2.79 million $ 2
Sep 11, 2025 $ 0.0334
+0.94%
$ 2.8 million $ 10
Sep 10, 2025 $ 0.0331
-2.29%
$ 2.77 million $ 42
Sep 9, 2025 $ 0.0339
-1.77%
$ 2.83 million $ 64
Sep 8, 2025 $ 0.0344
+6.39%
$ 2.88 million $ 71
Sep 7, 2025 $ 0.0324
+1.09%
$ 2.71 million $ 0
Sep 6, 2025 $ 0.032
-4.81%
$ 2.68 million $ 79
Sep 5, 2025 $ 0.0336
-0.70%
$ 2.81 million $ 92
Sep 4, 2025 $ 0.0333
-2.22%
$ -- $ 0
Sep 3, 2025 $ 0.0342
+0.36%
$ 2.85 million $ 192
Sep 2, 2025 $ 0.034
+2.55%
$ 2.84 million $ 3
Sep 1, 2025 $ 0.0331
-2.14%
$ 2.77 million $ 2
Aug 31, 2025 $ 0.0342
+1.08%
$ 2.83 million $ 66
Aug 30, 2025 $ 0.0338
-0.94%
$ 2.82 million $ 352
Aug 29, 2025 $ 0.0342
-4.79%
$ 2.86 million $ 2
Aug 28, 2025 $ 0.0358
+2.55%
$ 3 million $ 1
Aug 27, 2025 $ 0.0365
-1.83%
$ 2.92 million $ 5
Aug 26, 2025 $ 0.0372
+7.67%
$ 3.11 million $ 105