ICLighthouse DAO Historical Data

ICL Page 40
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 0.0179
-0.28%
$ 1.5 million $ 6
Dec 17, 11 AM $ 0.0184
+0.56%
$ 1.55 million $ 0
Dec 17, 10 AM $ 0.0184
-0.53%
$ 1.54 million $ 0
Dec 17, 9 AM $ 0.0185
-0.02%
$ 1.55 million $ 0
Dec 17, 8 AM $ 0.0185
-0.83%
$ 1.55 million $ 0
Dec 17, 7 AM $ 0.0186
-0.01%
$ 1.57 million $ 0
Dec 17, 6 AM $ 0.0186
+0.21%
$ 1.57 million $ 0
Dec 17, 5 AM $ 0.0186
+0.14%
$ 1.56 million $ 0
Dec 17, 4 AM $ 0.0186
-0.19%
$ 1.56 million $ 0
Dec 17, 3 AM $ 0.0186
-0.32%
$ 1.57 million $ 0
Dec 17, 2 AM $ 0.0187
+0.50%
$ 1.57 million $ 0
Dec 17, 1 AM $ 0.0186
+0.29%
$ 1.57 million $ 0
Dec 17, 12 AM $ 0.0186
-0.61%
$ 1.56 million $ 0
Dec 16, 11 PM $ 0.0187
-0.33%
$ 1.57 million $ 0
Dec 16, 10 PM $ 0.0187
-0.57%
$ 1.58 million $ 0
Dec 16, 9 PM $ 0.0189
+0.33%
$ 1.59 million $ 23
Dec 16, 8 PM $ 0.0188
-0.52%
$ 1.58 million $ 23
Dec 16, 7 PM $ 0.0189
+0.28%
$ 1.59 million $ 23
Dec 16, 6 PM $ 0.0189
+1.18%
$ 1.59 million $ 23
Dec 16, 5 PM $ 0.0187
-0.53%
$ 1.57 million $ 23
Dec 16, 4 PM $ 0.0188
-0.70%
$ 1.58 million $ 23
Dec 16, 3 PM $ 0.0189
+1.05%
$ 1.59 million $ 23
Dec 16, 2 PM $ 0.0187
+0.13%
$ 1.57 million $ 23
Dec 16, 1 PM $ 0.0187
-0.22%
$ 1.57 million $ 44
Dec 16, 12 PM $ 0.0187
-2.42%
$ 1.57 million $ 44
Dec 16, 11 AM $ 0.0192
+1.40%
$ 1.62 million $ 44
Dec 16, 10 AM $ 0.0189
+1.42%
$ 1.59 million $ 44
Dec 16, 9 AM $ 0.0187
+0.58%
$ 1.57 million $ 43
Dec 16, 8 AM $ 0.0186
+0.05%
$ 1.56 million $ 43
Dec 16, 7 AM $ 0.0185
-1.13%
$ 1.56 million $ 43
Dec 16, 6 AM $ 0.0187
+0.01%
$ 1.57 million $ 43
Dec 16, 5 AM $ 0.0187
+0.81%
$ 1.58 million $ 43
Dec 16, 4 AM $ 0.0185
-1.07%
$ 1.56 million $ 43
Dec 16, 3 AM $ 0.0187
+0.08%
$ 1.57 million $ 43
Dec 16, 2 AM $ 0.0187
+0.18%
$ 1.58 million $ 43
Dec 16, 1 AM $ 0.0187
-0.48%
$ 1.57 million $ 43
Dec 16, 12 AM $ 0.0188
-0.64%
$ 1.58 million $ 43
Dec 15, 11 PM $ 0.019
+0.76%
$ 1.59 million $ 44
Dec 15, 10 PM $ 0.0172
+0.07%
$ 1.44 million $ 43
Dec 15, 9 PM $ 0.0171
+0.27%
$ 1.44 million $ 21
Dec 15, 8 PM $ 0.0171
-0.97%
$ 1.44 million $ 21
Dec 15, 7 PM $ 0.0173
+0.02%
$ 1.45 million $ 21
Dec 15, 6 PM $ 0.0172
+0.22%
$ 1.45 million $ 21
Dec 15, 5 PM $ 0.0172
+0.10%
$ 1.45 million $ 21
Dec 15, 4 PM $ 0.0172
-2.57%
$ 1.44 million $ 21
Dec 15, 3 PM $ 0.0177
-2.09%
$ 1.49 million $ 21
Dec 15, 2 PM $ 0.0181
-0.97%
$ 1.53 million $ 22
Dec 14, 3 PM $ 0.0196
+0.12%
$ 1.65 million $ 13
Dec 14, 2 PM $ 0.0196
-1.22%
$ 1.65 million $ 13
Dec 14, 1 PM $ 0.0199
-0.34%
$ 1.67 million $ 13