ICLighthouse DAO Historical Data

ICL Page 45
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 PM $ 0.0208
+0.00%
$ 1.75 million $ 17
Dec 4, 10 PM $ 0.0208
+0.11%
$ 1.75 million $ 19
Dec 4, 9 PM $ 0.0209
-1.10%
$ 1.75 million $ 19
Dec 4, 8 PM $ 0.0211
-0.18%
$ 1.77 million $ 20
Dec 4, 7 PM $ 0.0211
+0.08%
$ 1.77 million $ 20
Dec 4, 6 PM $ 0.0211
-0.24%
$ 1.77 million $ 20
Dec 4, 5 PM $ 0.0211
-0.81%
$ 1.77 million $ 21
Dec 4, 4 PM $ 0.0213
-0.04%
$ 1.78 million $ 21
Dec 4, 3 PM $ 0.0212
+1.79%
$ 1.78 million $ 21
Dec 4, 2 PM $ 0.0209
-3.07%
$ 1.75 million $ 21
Dec 4, 1 PM $ 0.0216
-3.44%
$ 1.81 million $ 8
Dec 4, 12 PM $ 0.0223
+0.66%
$ 1.87 million $ 8
Dec 4, 11 AM $ 0.0221
-0.07%
$ 1.86 million $ 8
Dec 4, 10 AM $ 0.0222
-0.83%
$ 1.86 million $ 8
Dec 4, 9 AM $ 0.0224
+1.17%
$ 1.88 million $ 8
Dec 4, 8 AM $ 0.0223
-3.18%
$ 1.87 million $ 8
Dec 4, 7 AM $ 0.023
-0.09%
$ 1.93 million $ 4
Dec 4, 6 AM $ 0.0231
+0.79%
$ 1.93 million $ 4
Dec 4, 5 AM $ 0.0229
-0.06%
$ 1.92 million $ 4
Dec 4, 4 AM $ 0.0229
+0.02%
$ 1.92 million $ 4
Dec 4, 3 AM $ 0.0229
-0.25%
$ 1.92 million $ 4
Dec 4, 2 AM $ 0.023
+0.63%
$ 1.93 million $ 4
Dec 4, 1 AM $ 0.0229
+0.09%
$ 1.92 million $ 4
Dec 4, 12 AM $ 0.0228
+0.29%
$ 1.91 million $ 4
Dec 3, 11 PM $ 0.0228
+3.10%
$ 1.91 million $ 4
Dec 3, 10 PM $ 0.0222
+0.54%
$ 1.86 million $ 2
Dec 3, 9 PM $ 0.022
+0.32%
$ 1.85 million $ 2
Dec 3, 8 PM $ 0.0218
-0.83%
$ 1.83 million $ 1
Dec 3, 7 PM $ 0.0219
+1.47%
$ 1.84 million $ 1
Dec 3, 6 PM $ 0.0216
+1.45%
$ 1.82 million $ 1
Dec 3, 5 PM $ 0.0213
-0.16%
$ 1.79 million $ 0
Dec 3, 4 PM $ 0.0214
+0.41%
$ 1.8 million $ 0
Dec 3, 3 PM $ 0.0214
+0.30%
$ 1.79 million $ 0
Dec 3, 2 PM $ 0.0212
-1.23%
$ 1.78 million $ 0
Dec 3, 1 PM $ 0.0215
+0.42%
$ 1.81 million $ 0
Dec 3, 12 PM $ 0.0215
+0.43%
$ 1.81 million $ 0
Dec 3, 11 AM $ 0.0214
+0.08%
$ 1.8 million $ 0
Dec 3, 10 AM $ 0.0215
-1.25%
$ 1.8 million $ 0
Dec 3, 9 AM $ 0.0217
-0.29%
$ 1.82 million $ 0
Dec 3, 8 AM $ 0.0218
+0.21%
$ 1.83 million $ 0
Dec 3, 3 AM $ 0.0219
+0.32%
$ 1.84 million $ 1
Dec 3, 2 AM $ 0.0218
-0.40%
$ 1.83 million $ 1
Dec 3, 1 AM $ 0.0219
+0.18%
$ 1.84 million $ 4
Dec 3, 12 AM $ 0.0218
-0.04%
$ 1.83 million $ 4
Dec 2, 11 PM $ 0.0219
-1.30%
$ 1.84 million $ 4
Dec 2, 10 PM $ 0.0222
+0.77%
$ 1.86 million $ 5
Dec 2, 9 PM $ 0.022
+0.40%
$ 1.84 million $ 4
Dec 2, 8 PM $ 0.0219
-0.99%
$ 1.84 million $ 4
Dec 2, 7 PM $ 0.0223
-0.55%
$ 1.87 million $ 127
Dec 2, 6 PM $ 0.0224
-0.23%
$ 1.88 million $ 128