ICLighthouse DAO Historical Data

ICL Page 46
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 PM $ 0.0225
+0.06%
$ 1.89 million $ 128
Dec 2, 4 PM $ 0.0225
-0.61%
$ 1.88 million $ 129
Dec 2, 3 PM $ 0.0226
+3.43%
$ 1.89 million $ 129
Dec 2, 2 PM $ 0.0217
+2.32%
$ 1.82 million $ 125
Dec 2, 1 PM $ 0.0212
+0.18%
$ 1.77 million $ 122
Dec 2, 12 PM $ 0.0211
-0.14%
$ 1.77 million $ 121
Dec 2, 11 AM $ 0.0211
-0.83%
$ 1.77 million $ 121
Dec 2, 10 AM $ 0.0213
+0.84%
$ 1.79 million $ 122
Dec 2, 9 AM $ 0.0211
-0.21%
$ 1.77 million $ 121
Dec 2, 8 AM $ 0.0212
-1.17%
$ 1.78 million $ 121
Dec 2, 7 AM $ 0.0214
-0.51%
$ 1.8 million $ 123
Dec 2, 6 AM $ 0.0215
-0.06%
$ 1.8 million $ 123
Dec 2, 5 AM $ 0.0215
+0.29%
$ 1.8 million $ 123
Dec 2, 4 AM $ 0.0214
-1.08%
$ 1.8 million $ 123
Dec 2, 3 AM $ 0.0216
-2.25%
$ 1.82 million $ 124
Dec 2, 2 AM $ 0.0221
-6.53%
$ 1.85 million $ 122
Dec 2, 1 AM $ 0.0236
+0.30%
$ 1.98 million $ 119
Dec 2, 12 AM $ 0.0236
+0.18%
$ 1.98 million $ 119
Dec 1, 11 PM $ 0.0235
+0.06%
$ 1.97 million $ 119
Dec 1, 10 PM $ 0.0235
+0.06%
$ 1.97 million $ 118
Dec 1, 9 PM $ 0.0235
+1.02%
$ 1.97 million $ 118
Dec 1, 8 PM $ 0.0232
+10.12%
$ 1.95 million $ 117
Dec 1, 7 PM $ 0.021
+0.30%
$ 1.77 million $ 0
Dec 1, 6 PM $ 0.021
-1.28%
$ 1.76 million $ 0
Dec 1, 5 PM $ 0.0212
-0.72%
$ 1.78 million $ 2
Dec 1, 4 PM $ 0.0214
-1.29%
$ 1.8 million $ 2
Dec 1, 3 PM $ 0.0214
-1.38%
$ 1.79 million $ 2
Dec 1, 2 PM $ 0.0217
+0.89%
$ 1.82 million $ 2
Dec 1, 1 PM $ 0.0214
+0.68%
$ 1.79 million $ 2
Dec 1, 12 PM $ 0.0211
+0.40%
$ 1.75 million $ 2
Dec 1, 11 AM $ 0.0211
-0.02%
$ 1.77 million $ 2
Dec 1, 10 AM $ 0.0211
+0.68%
$ 1.77 million $ 2
Dec 1, 9 AM $ 0.0209
-0.72%
$ 1.76 million $ 2
Dec 1, 8 AM $ 0.0211
+0.87%
$ 1.77 million $ 2
Dec 1, 7 AM $ 0.0209
-1.38%
$ 1.76 million $ 4
Dec 1, 6 AM $ 0.0212
+1.74%
$ 1.78 million $ 4
Dec 1, 5 AM $ 0.0209
+0.33%
$ 1.75 million $ 4
Dec 1, 4 AM $ 0.0208
-0.76%
$ 1.75 million $ 4
Dec 1, 3 AM $ 0.021
-1.17%
$ 1.76 million $ 4
Dec 1, 2 AM $ 0.0212
+0.36%
$ 1.78 million $ 4
Dec 1, 1 AM $ 0.0211
-0.57%
$ 1.77 million $ 4
Dec 1, 12 AM $ 0.0215
-5.25%
$ 1.8 million $ 4
Nov 30, 11 PM $ 0.0228
-2.25%
$ 1.91 million $ 4
Nov 30, 10 PM $ 0.0233
+0.05%
$ 1.95 million $ 4
Nov 30, 9 PM $ 0.0233
-0.41%
$ 1.95 million $ 4
Nov 30, 8 PM $ 0.0233
+0.52%
$ 1.95 million $ 4
Nov 30, 7 PM $ 0.0232
+0.91%
$ 1.95 million $ 5
Nov 30, 6 PM $ 0.0229
-0.12%
$ 1.92 million $ 4
Nov 30, 5 PM $ 0.023
-0.70%
$ 1.93 million $ 3
Nov 30, 4 PM $ 0.0231
+0.80%
$ 1.94 million $ 3