ICLighthouse DAO Historical Data

ICL Page 47
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 0.023
-0.61%
$ 1.93 million $ 3
Nov 30, 2 PM $ 0.0231
-0.14%
$ 1.94 million $ 3
Nov 30, 1 PM $ 0.0231
-0.12%
$ 1.94 million $ 3
Nov 30, 12 PM $ 0.0232
-0.36%
$ 1.95 million $ 3
Nov 30, 11 AM $ 0.0233
-0.30%
$ 1.95 million $ 3
Nov 30, 10 AM $ 0.0234
-0.38%
$ 1.96 million $ 2
Nov 30, 9 AM $ 0.0234
-0.06%
$ 1.97 million $ 2
Nov 30, 8 AM $ 0.0235
-0.95%
$ 1.97 million $ 2
Nov 30, 7 AM $ 0.0237
-0.26%
$ 1.99 million $ 1
Nov 30, 6 AM $ 0.0238
+0.69%
$ 1.99 million $ 1
Nov 30, 5 AM $ 0.0236
+0.07%
$ 1.98 million $ 1
Nov 30, 4 AM $ 0.0235
-0.49%
$ 1.97 million $ 1
Nov 30, 3 AM $ 0.0237
+0.48%
$ 1.99 million $ 1
Nov 30, 2 AM $ 0.0236
-0.21%
$ 1.98 million $ 1
Nov 30, 1 AM $ 0.0236
+0.28%
$ 1.98 million $ 1
Nov 30, 12 AM $ 0.0236
-0.38%
$ 1.98 million $ 1
Nov 29, 11 PM $ 0.0237
+0.94%
$ 1.99 million $ 1
Nov 29, 10 PM $ 0.0234
-0.30%
$ 1.97 million $ 1
Nov 29, 9 PM $ 0.0235
+0.09%
$ 1.97 million $ 1
Nov 29, 8 PM $ 0.0234
+0.69%
$ 1.97 million $ 1
Nov 29, 6 PM $ 0.0241
+0.00%
$ 2.02 million $ 2
Nov 29, 5 PM $ 0.0242
-0.94%
$ 2.03 million $ 2
Nov 29, 4 PM $ 0.0243
+0.08%
$ 2.04 million $ 2
Nov 29, 3 PM $ 0.0243
+0.11%
$ 2.04 million $ 2
Nov 29, 2 PM $ 0.0242
-1.35%
$ 2.03 million $ 2
Nov 29, 1 PM $ 0.0246
+0.02%
$ 2.06 million $ 2
Nov 29, 12 PM $ 0.0245
-1.51%
$ 2.06 million $ 2
Nov 29, 11 AM $ 0.0249
+0.18%
$ 2.09 million $ 2
Nov 29, 10 AM $ 0.0248
+0.35%
$ 2.08 million $ 35
Nov 29, 9 AM $ 0.0248
-0.72%
$ 2.08 million $ 35
Nov 29, 8 AM $ 0.025
-0.58%
$ 2.1 million $ 35
Nov 29, 7 AM $ 0.0251
+0.07%
$ 2.11 million $ 35
Nov 29, 6 AM $ 0.0251
-0.39%
$ 2.1 million $ 35
Nov 29, 5 AM $ 0.0252
-0.41%
$ 2.11 million $ 35
Nov 29, 4 AM $ 0.0254
+1.74%
$ 2.13 million $ 35
Nov 29, 3 AM $ 0.025
-0.18%
$ 2.1 million $ 35
Nov 29, 2 AM $ 0.025
+0.38%
$ 2.09 million $ 35
Nov 29, 1 AM $ 0.0249
+0.86%
$ 2.09 million $ 42
Nov 29, 12 AM $ 0.0246
+0.23%
$ 2.07 million $ 42
Nov 28, 11 PM $ 0.0246
-0.18%
$ 2.06 million $ 42
Nov 28, 10 PM $ 0.0246
+0.55%
$ 2.06 million $ 42
Nov 28, 9 PM $ 0.0245
-0.58%
$ 2.05 million $ 41
Nov 28, 8 PM $ 0.0246
-0.12%
$ 2.06 million $ 42
Nov 28, 7 PM $ 0.0246
+0.35%
$ 2.06 million $ 42
Nov 28, 6 PM $ 0.0246
-2.07%
$ 2.06 million $ 42
Nov 28, 5 PM $ 0.0251
-1.68%
$ 2.1 million $ 39
Nov 28, 4 PM $ 0.0255
-0.14%
$ 2.14 million $ 40
Nov 28, 3 PM $ 0.0255
+0.42%
$ 2.14 million $ 40
Nov 28, 2 PM $ 0.0254
-0.81%
$ 2.13 million $ 40
Nov 28, 1 PM $ 0.0255
+1.31%
$ 2.14 million $ 40