ICLighthouse DAO Historical Data

ICL Page 48
Download
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 0.0252
+0.19%
$ 2.11 million $ 39
Nov 28, 11 AM $ 0.0251
+3.70%
$ 2.11 million $ 39
Nov 28, 10 AM $ 0.0241
+0.12%
$ 2.02 million $ 7
Nov 28, 9 AM $ 0.0241
+0.14%
$ 2.02 million $ 7
Nov 28, 8 AM $ 0.024
+1.22%
$ 2.01 million $ 7
Nov 28, 7 AM $ 0.0236
+0.30%
$ 1.98 million $ 7
Nov 28, 6 AM $ 0.0236
-0.19%
$ 1.98 million $ 7
Nov 28, 5 AM $ 0.0236
+0.22%
$ 1.98 million $ 7
Nov 28, 4 AM $ 0.0235
-0.74%
$ 1.97 million $ 7
Nov 28, 3 AM $ 0.0237
+0.85%
$ 1.99 million $ 8
Nov 28, 2 AM $ 0.0235
+1.01%
$ 1.97 million $ 7
Nov 28, 1 AM $ 0.0234
-0.80%
$ 1.96 million $ 0
Nov 28, 12 AM $ 0.0236
+0.51%
$ 1.98 million $ 0
Nov 27, 11 PM $ 0.0235
+0.04%
$ 1.97 million $ 0
Nov 27, 10 PM $ 0.0235
-1.57%
$ 1.98 million $ 0
Nov 27, 9 PM $ 0.0239
-0.04%
$ 2.01 million $ 0
Nov 27, 8 PM $ 0.0241
-0.04%
$ 2.02 million $ 0
Nov 27, 7 PM $ 0.0241
-0.51%
$ 2.02 million $ 0
Nov 27, 6 PM $ 0.0242
+0.03%
$ 2.03 million $ 0
Nov 27, 5 PM $ 0.0242
-0.01%
$ 2.03 million $ 0
Nov 27, 4 PM $ 0.0241
+0.28%
$ 2.03 million $ 0
Nov 27, 3 PM $ 0.0241
+0.70%
$ 2.02 million $ 0
Nov 27, 2 PM $ 0.0238
+0.44%
$ 2 million $ 0
Nov 27, 1 PM $ 0.0237
+0.13%
$ 1.99 million $ 0
Nov 27, 12 PM $ 0.0237
+0.20%
$ 1.99 million $ 0
Nov 27, 11 AM $ 0.0237
+0.47%
$ 1.99 million $ 0
Nov 27, 10 AM $ 0.0236
-1.46%
$ 1.98 million $ 0
Nov 27, 9 AM $ 0.024
-1.13%
$ 2.01 million $ 0
Nov 27, 8 AM $ 0.0242
+0.14%
$ 2.03 million $ 0
Nov 27, 7 AM $ 0.0242
-0.29%
$ 2.03 million $ 0
Nov 27, 6 AM $ 0.0243
+0.23%
$ 2.04 million $ 0
Nov 27, 1 AM $ 0.0249
+0.00%
$ 2.09 million $ 0.1
Nov 27, 12 AM $ 0.0249
+0.86%
$ 2.09 million $ 0.1
Nov 26, 11 PM $ 0.0247
+0.67%
$ 2.07 million $ 0.1
Nov 26, 10 PM $ 0.0246
-0.77%
$ 2.06 million $ 0.1
Nov 26, 9 PM $ 0.0248
+0.92%
$ 2.08 million $ 0.1
Nov 26, 8 PM $ 0.0245
-1.39%
$ 2.06 million $ 0.1
Nov 26, 7 PM $ 0.0249
-0.43%
$ 2.08 million $ 0.1
Nov 26, 6 PM $ 0.0249
-0.28%
$ 2.09 million $ 0.1
Nov 26, 5 PM $ 0.0249
+3.29%
$ 2.09 million $ 0.1
Nov 26, 4 PM $ 0.0241
+0.65%
$ 2.02 million $ 0.1
Nov 26, 3 PM $ 0.0239
-1.06%
$ 2.01 million $ 0.1
Nov 26, 2 PM $ 0.0243
-0.11%
$ 2.04 million $ 0.1
Nov 26, 1 PM $ 0.0243
+0.79%
$ 2.04 million $ 0.1
Nov 26, 12 PM $ 0.0241
+0.28%
$ 2.02 million $ 0.1
Nov 26, 11 AM $ 0.024
-0.81%
$ 2.02 million $ 0.1
Nov 26, 10 AM $ 0.0242
-0.59%
$ 2.03 million $ 0
Nov 26, 9 AM $ 0.0243
-0.82%
$ 2.04 million $ 0
Nov 26, 8 AM $ 0.0246
-0.15%
$ 2.07 million $ 21
Nov 26, 7 AM $ 0.0247
-0.60%
$ 2.07 million $ 24