ICLighthouse DAO Historical Data

ICL Page 49
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.0248
+0.23%
$ 2.08 million $ 24
Nov 26, 5 AM $ 0.0248
+0.86%
$ 2.08 million $ 24
Nov 26, 4 AM $ 0.0246
-1.56%
$ 2.06 million $ 52
Nov 26, 3 AM $ 0.025
-1.27%
$ 2.1 million $ 61
Nov 26, 2 AM $ 0.0253
+0.53%
$ 2.12 million $ 62
Nov 26, 1 AM $ 0.0251
+0.41%
$ 2.11 million $ 61
Nov 26, 12 AM $ 0.0251
-0.91%
$ 2.11 million $ 61
Nov 25, 11 PM $ 0.0254
+1.12%
$ 2.13 million $ 62
Nov 25, 10 PM $ 0.0251
-0.21%
$ 2.11 million $ 61
Nov 25, 9 PM $ 0.0251
+0.31%
$ 2.11 million $ 61
Nov 25, 8 PM $ 0.0251
+1.66%
$ 2.11 million $ 61
Nov 25, 7 PM $ 0.0247
-1.28%
$ 2.07 million $ 60
Nov 25, 6 PM $ 0.0251
-2.88%
$ 2.11 million $ 61
Nov 25, 5 PM $ 0.0256
+3.87%
$ 2.15 million $ 66
Nov 25, 4 PM $ 0.0244
+0.69%
$ 2.05 million $ 63
Nov 25, 3 PM $ 0.0243
+2.60%
$ 2.04 million $ 62
Nov 25, 2 PM $ 0.0234
-1.27%
$ 1.96 million $ 60
Nov 25, 1 PM $ 0.0238
-0.11%
$ 2 million $ 61
Nov 25, 12 PM $ 0.0239
+1.82%
$ 2 million $ 61
Nov 25, 11 AM $ 0.0235
-0.14%
$ 1.97 million $ 60
Nov 25, 10 AM $ 0.0235
-0.53%
$ 1.97 million $ 60
Nov 25, 9 AM $ 0.0237
-2.67%
$ 1.98 million $ 60
Nov 25, 8 AM $ 0.0244
-3.17%
$ 2.04 million $ 41
Nov 25, 7 AM $ 0.0252
-0.78%
$ 2.11 million $ 37
Nov 25, 6 AM $ 0.0253
-0.73%
$ 2.12 million $ 38
Nov 25, 5 AM $ 0.0241
-6.02%
$ 2.03 million $ 30
Nov 25, 4 AM $ 0.0256
+6.26%
$ 2.15 million $ 11
Nov 25, 3 AM $ 0.0241
-0.60%
$ 2.02 million $ 3
Nov 25, 2 AM $ 0.0242
+0.45%
$ 2.03 million $ 3
Nov 25, 1 AM $ 0.0241
-1.62%
$ 2.02 million $ 3
Nov 25, 12 AM $ 0.0245
-0.35%
$ 2.06 million $ 3
Nov 24, 11 PM $ 0.0246
-0.38%
$ 2.06 million $ 3
Nov 24, 10 PM $ 0.0246
-1.05%
$ 2.07 million $ 3
Nov 24, 9 PM $ 0.0249
-1.02%
$ 2.09 million $ 3
Nov 24, 8 PM $ 0.0251
+0.64%
$ 2.11 million $ 3
Nov 24, 7 PM $ 0.025
+1.94%
$ 2.1 million $ 3
Nov 24, 6 PM $ 0.0247
+2.05%
$ 2.07 million $ 3
Nov 24, 5 PM $ 0.0241
+1.23%
$ 2.02 million $ 0
Nov 24, 4 PM $ 0.0238
-0.59%
$ 2 million $ 0
Nov 24, 3 PM $ 0.0239
+4.87%
$ 2 million $ 0
Nov 24, 2 PM $ 0.0227
-0.69%
$ 1.9 million $ 0
Nov 24, 1 PM $ 0.0229
+0.22%
$ 1.92 million $ 0
Nov 24, 12 PM $ 0.0229
-0.77%
$ 1.92 million $ 0
Nov 24, 11 AM $ 0.0233
-0.40%
$ 1.96 million $ 0
Nov 24, 10 AM $ 0.0235
+0.14%
$ 1.97 million $ 0
Nov 22, 2 PM $ 0.0238
+0.00%
$ -- $ 0
Nov 22, 1 PM $ 0.0239
-0.31%
$ 2 million $ 0
Nov 22, 12 PM $ 0.0238
-1.24%
$ 2 million $ 0
Nov 22, 11 AM $ 0.0241
+0.59%
$ 2.02 million $ 0
Nov 22, 10 AM $ 0.024
-1.12%
$ 2.01 million $ 0