ICLighthouse DAO Historical Data

ICL Page 50
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 0.0242
+1.01%
$ 2.03 million $ 0
Nov 22, 8 AM $ 0.0239
-2.03%
$ 2 million $ 0
Nov 22, 7 AM $ 0.0243
-0.36%
$ 2.04 million $ 0
Nov 22, 6 AM $ 0.0244
+1.07%
$ 2.04 million $ 0
Nov 22, 5 AM $ 0.024
-1.40%
$ 2.02 million $ 0
Nov 22, 4 AM $ 0.0243
-2.65%
$ 2.04 million $ 0
Nov 22, 3 AM $ 0.025
-0.58%
$ 2.1 million $ 0
Nov 22, 2 AM $ 0.0251
-0.51%
$ 2.1 million $ 0
Nov 22, 1 AM $ 0.0252
+0.80%
$ 2.12 million $ 0
Nov 22, 12 AM $ 0.0251
+0.09%
$ 2.1 million $ 0
Nov 21, 11 PM $ 0.025
+0.83%
$ 2.1 million $ 0
Nov 21, 10 PM $ 0.0248
-2.57%
$ 2.08 million $ 9
Nov 21, 9 PM $ 0.0255
+2.17%
$ 2.14 million $ 9
Nov 21, 8 PM $ 0.0251
-0.46%
$ 2.1 million $ 9
Nov 21, 7 PM $ 0.0252
-1.56%
$ 2.12 million $ 9
Nov 21, 6 PM $ 0.0257
+1.42%
$ 2.16 million $ 9
Nov 21, 5 PM $ 0.0255
+0.66%
$ 2.14 million $ 9
Nov 21, 4 PM $ 0.025
+1.47%
$ 2.09 million $ 9
Nov 21, 3 PM $ 0.0247
-2.56%
$ 2.07 million $ 9
Nov 21, 2 PM $ 0.025
-1.05%
$ 2.1 million $ 9
Nov 21, 1 PM $ 0.0253
+0.86%
$ 2.12 million $ 9
Nov 21, 12 PM $ 0.0252
+1.79%
$ 2.11 million $ 9
Nov 21, 11 AM $ 0.0247
-2.27%
$ 2.07 million $ 9
Nov 21, 10 AM $ 0.0253
+0.38%
$ 2.12 million $ 9
Nov 21, 9 AM $ 0.0253
-1.51%
$ 2.12 million $ 9
Nov 21, 8 AM $ 0.0256
-0.61%
$ 2.15 million $ 9
Nov 21, 7 AM $ 0.0258
-5.82%
$ 2.17 million $ 9
Nov 21, 6 AM $ 0.0273
+0.48%
$ 2.29 million $ 10
Nov 21, 5 AM $ 0.0271
+0.11%
$ 2.28 million $ 10
Nov 21, 4 AM $ 0.027
-0.47%
$ 2.27 million $ 10
Nov 21, 3 AM $ 0.0272
-1.05%
$ 2.28 million $ 10
Nov 21, 2 AM $ 0.0275
-0.04%
$ 2.3 million $ 10
Nov 21, 1 AM $ 0.0275
+0.11%
$ 2.31 million $ 11
Nov 21, 12 AM $ 0.0275
+1.66%
$ 2.3 million $ 11
Nov 20, 11 PM $ 0.0271
-7.64%
$ 2.28 million $ 11
Nov 20, 10 PM $ 0.0293
+1.32%
$ 2.46 million $ 2
Nov 20, 9 PM $ 0.029
+2.10%
$ 2.44 million $ 2
Nov 20, 8 PM $ 0.0285
-1.42%
$ 2.39 million $ 2
Nov 20, 7 PM $ 0.0287
-0.62%
$ 2.41 million $ 57
Nov 20, 6 PM $ 0.0289
-0.11%
$ 2.43 million $ 144
Nov 20, 5 PM $ 0.029
-0.89%
$ 2.43 million $ 144
Nov 20, 4 PM $ 0.0294
-1.68%
$ 2.47 million $ 145
Nov 20, 3 PM $ 0.0299
-2.52%
$ 2.51 million $ 149
Nov 20, 2 PM $ 0.0306
-0.06%
$ 2.57 million $ 153
Nov 20, 1 PM $ 0.0308
-1.09%
$ 2.58 million $ 152
Nov 20, 12 PM $ 0.0311
-0.89%
$ 2.61 million $ 153
Nov 20, 11 AM $ 0.0313
-1.56%
$ 2.62 million $ 155
Nov 20, 10 AM $ 0.0319
+2.42%
$ 2.67 million $ 157
Nov 20, 9 AM $ 0.031
+0.06%
$ 2.6 million $ 154
Nov 20, 8 AM $ 0.031
-0.60%
$ 2.6 million $ 158